| Fagron |
18,820
|
+0,300 |
+1,62% |
18,920 |
18,520 |
18,520 |
143.549 |
|
| Floridienne |
695,000
|
0,000 |
0,00% |
695,000 |
695,000 |
695,000 |
17 |
|
| FLOWSPARKS |
24,000
|
+1,000 |
+4,35% |
24,000 |
23,800 |
23,000 |
5 |
|
| Fluxys Belgium D |
20,600
|
+0,100 |
+0,49% |
20,600 |
20,500 |
20,500 |
3.521 |
|
| Fountain |
1,300
|
0,000 |
0,00% |
1,350 |
1,300 |
1,300 |
33 |
|
| GBL |
70,200
|
+0,300 |
+0,43% |
70,600 |
69,700 |
69,900 |
539.823 |
|
| Gimv |
46,250
|
+0,250 |
+0,54% |
46,350 |
46,000 |
46,000 |
10.608 |
|
| Greenyard |
6,440
|
+0,080 |
+1,26% |
6,440 |
6,340 |
6,360 |
14.792 |
|
| Home Invest Belgium |
18,800
|
-0,080 |
-0,42% |
18,900 |
18,440 |
18,880 |
12.462 |
|
| HYBRID SOFTWARE GR |
4,000
|
0,000 |
0,00% |
4,000 |
4,000 |
4,000 |
35.770 |
|
| HYLORIS |
11,700
|
0,000 |
0,00% |
0,000 |
0,000 |
11,700 |
0 |
|
| IBA |
14,380
|
-0,080 |
-0,55% |
14,500 |
13,800 |
14,460 |
16.500 |
|
| Iep Invest |
5,500
|
-0,050 |
-0,90% |
5,500 |
5,500 |
5,550 |
1.000 |
|
| Immo Mechelen City Center |
464,000
|
-8,000 |
-1,69% |
464,000 |
464,000 |
472,000 |
28 |
|
| Immo Moury |
29,400
|
+0,400 |
+1,38% |
29,400 |
29,000 |
29,000 |
113 |
|
| Immobel |
27,400
|
-0,700 |
-2,49% |
28,300 |
27,300 |
28,100 |
5.088 |
|
| INCLUSIO SA/NV |
13,600
|
+0,200 |
+1,49% |
13,600 |
13,300 |
13,400 |
1.500 |
|
| Intervest Offices & Warehouses |
20,850
|
0,000 |
0,00% |
0,000 |
0,000 |
20,850 |
0 |
|
| Jensen-Group |
41,500
|
+0,100 |
+0,24% |
41,500 |
41,000 |
41,400 |
2.195 |
|
| KBC Ancora |
46,100
|
+0,300 |
+0,66% |
46,500 |
45,500 |
45,800 |
107.049 |
|
| KBC Bus.Bel.Equities |
1.479,710
|
-500,280 |
-25,27% |
0,000 |
0,000 |
1.979,990 |
0 |
|
| KBC Bus.Eur.Equities |
2.076,380
|
-197,120 |
-8,67% |
0,000 |
0,000 |
2.273,500 |
0 |
|
| KBC Groep |
66,860
|
+0,160 |
+0,24% |
67,260 |
66,580 |
66,700 |
1.161.825 |
|
| Keyware Tech. |
0,830
|
0,000 |
0,00% |
0,000 |
0,000 |
0,830 |
0 |
|
| Kinepolis |
37,300
|
-0,150 |
-0,40% |
37,450 |
37,000 |
37,450 |
45.057 |
|
| Lotus Bakeries |
9.780,000
|
-20,000 |
-0,20% |
9.800,000 |
9.670,000 |
9.800,000 |
3.479 |
|
| LYXOR SP 500 VIX |
1,206
|
-0,004 |
-0,36% |
1,206 |
1,206 |
1,210 |
1.600 |
|
| MAZARO |
2,740
|
0,000 |
0,00% |
0,000 |
0,000 |
2,740 |
0 |
|
| Melexis |
82,650
|
-0,750 |
-0,90% |
82,850 |
81,550 |
83,400 |
42.219 |
|
| Miko |
61,200
|
-1,400 |
-2,24% |
62,000 |
61,200 |
62,600 |
153 |
|
| Mithra Pharmaceuticals |
0,216
|
0,000 |
0,00% |
0,000 |
0,000 |
0,216 |
0 |
|
| MONTEA |
83,800
|
+0,900 |
+1,09% |
84,100 |
82,700 |
82,900 |
39.446 |
|
| Mopoli |
290,000
|
0,000 |
0,00% |
0,000 |
0,000 |
290,000 |
0 |
|
| Mopoli (Opr.) |
8.500,000
|
0,000 |
0,00% |
0,000 |
0,000 |
8.500,000 |
0 |
|
| Moury Construct |
615,000
|
-20,000 |
-3,15% |
630,000 |
615,000 |
635,000 |
57 |
|
| NBB |
461,000
|
+1,000 |
+0,22% |
462,000 |
450,000 |
460,000 |
73 |
|
| NEUFCOUR-FIN. |
9,650
|
0,000 |
0,00% |
0,000 |
0,000 |
9,650 |
0 |
|
| NewTree |
2,800
|
-0,200 |
-6,67% |
2,800 |
2,800 |
3,000 |
275 |
|
| NEXTENSA |
48,250
|
+0,150 |
+0,31% |
48,250 |
48,200 |
48,100 |
766 |
|
| Nyrstar |
0,066
|
+0,001 |
+1,54% |
0,070 |
0,065 |
0,065 |
15.047 |
|
| NYXOAH |
8,560
|
+0,220 |
+2,64% |
8,600 |
8,320 |
8,340 |
53.065 |
|