| ASCX |
1.224,60
|
+5,98 |
+0,49% |
1.225,31 |
1.216,44 |
1.218,62 |
|
|
| Accsys |
0,689
|
+0,009 |
+1,32% |
0,690 |
0,676 |
0,680 |
53.368 |
|
| ACOMO |
17,500
|
-0,140 |
-0,79% |
17,640 |
17,480 |
17,640 |
14.386 |
|
| Avantium |
2,695
|
+0,040 |
+1,51% |
2,730 |
2,625 |
2,655 |
237.928 |
|
| AZERION |
1,722
|
-0,024 |
-1,37% |
1,750 |
1,722 |
1,746 |
18.138 |
|
| B&S Group SA |
5,330
|
-0,050 |
-0,93% |
5,390 |
5,300 |
5,380 |
56.909 |
|
| BAM |
3,698
|
-0,006 |
-0,16% |
3,706 |
3,662 |
3,704 |
661.561 |
|
| Brunel |
11,440
|
+0,280 |
+2,51% |
11,480 |
11,160 |
11,160 |
204.369 |
|
| CM.COM |
6,900
|
+0,130 |
+1,92% |
6,900 |
6,680 |
6,770 |
32.286 |
|
| EBUSCO HOLDING |
2,970
|
-0,092 |
-3,00% |
3,072 |
2,940 |
3,062 |
262.972 |
|
| FASTNED |
23,250
|
-0,050 |
-0,21% |
23,500 |
23,000 |
23,300 |
11.454 |
|
| ForFarmers |
2,740
|
+0,020 |
+0,74% |
2,750 |
2,710 |
2,720 |
76.459 |
|
| HEIJMANS KON |
18,720
|
+0,560 |
+3,08% |
18,780 |
18,140 |
18,160 |
129.961 |
|
| Kendrion |
12,920
|
0,000 |
0,00% |
13,000 |
12,820 |
12,920 |
9.927 |
|
| Nedap N.V. |
64,000
|
0,000 |
0,00% |
64,400 |
63,600 |
64,000 |
1.882 |
|
| NSI |
19,640
|
+0,120 |
+0,61% |
19,860 |
19,500 |
19,520 |
41.710 |
|
| NX FILTRATION |
4,035
|
+0,325 |
+8,76% |
4,220 |
3,930 |
3,710 |
536.266 |
|
| Pharming |
0,845
|
-0,014 |
-1,63% |
0,864 |
0,845 |
0,859 |
3.070.825 |
|
| PostNL |
1,285
|
+0,004 |
+0,31% |
1,298 |
1,260 |
1,281 |
1.116.030 |
|
| RENEWI |
7,400
|
+0,230 |
+3,21% |
7,400 |
7,200 |
7,170 |
109.372 |
|
| Sif Holding |
10,680
|
+0,420 |
+4,09% |
10,700 |
10,120 |
10,260 |
42.590 |
|
| Sligro |
14,460
|
-0,080 |
-0,55% |
14,600 |
14,380 |
14,540 |
12.333 |
|
| TomTom |
5,620
|
+0,065 |
+1,17% |
5,635 |
5,510 |
5,555 |
225.292 |
|
| Vastned |
23,150
|
-0,100 |
-0,43% |
23,350 |
22,950 |
23,250 |
10.704 |
|
| VIVORYON THERAPEUTICS N.V. |
0,798
|
+0,046 |
+6,12% |
0,808 |
0,760 |
0,752 |
455.382 |
|
| Wereldhave |
13,620
|
-0,160 |
-1,16% |
13,800 |
13,620 |
13,780 |
70.411 |
|