| AEX |
913,25
|
-0,31 |
-0,03% |
914,70 |
908,73 |
913,56 |
|
|
| ABN AMRO BANK N.V. |
15,810
|
+0,080 |
+0,51% |
15,855 |
15,720 |
15,730 |
3.411.492 |
|
| ADYEN NV |
1.241,200
|
-41,000 |
-3,20% |
1.277,400 |
1.241,200 |
1.282,200 |
98.738 |
|
| Aegon |
6,314
|
+0,036 |
+0,57% |
6,338 |
6,282 |
6,278 |
6.501.079 |
|
| Ahold Delhaize |
29,300
|
+0,070 |
+0,24% |
29,390 |
29,160 |
29,230 |
1.927.127 |
|
| Akzo Nobel |
64,840
|
-0,220 |
-0,34% |
65,400 |
64,700 |
65,060 |
474.782 |
|
| ArcelorMittal |
24,270
|
-0,070 |
-0,29% |
24,430 |
24,120 |
24,340 |
2.399.653 |
|
| ASMI |
649,800
|
+1,000 |
+0,15% |
653,600 |
639,400 |
648,800 |
140.128 |
|
| ASML |
853,000
|
-6,100 |
-0,71% |
856,700 |
842,500 |
859,100 |
492.332 |
|
| ASR Nederland |
48,540
|
-0,070 |
-0,14% |
48,740 |
48,430 |
48,610 |
334.661 |
|
| BESI |
135,150
|
+0,550 |
+0,41% |
136,350 |
132,000 |
134,600 |
381.085 |
|
| DSM FIRMENICH AG |
107,450
|
+0,100 |
+0,09% |
108,600 |
106,900 |
107,350 |
432.779 |
|
| EXOR NV |
103,800
|
+1,000 |
+0,97% |
103,800 |
102,500 |
102,800 |
132.951 |
|
| Heineken |
96,520
|
+1,180 |
+1,24% |
96,520 |
94,960 |
95,340 |
869.197 |
|
| IMCD |
139,400
|
-3,250 |
-2,28% |
142,550 |
138,600 |
142,650 |
192.503 |
|
| ING |
16,524
|
+0,298 |
+1,84% |
16,524 |
16,220 |
16,226 |
10.816.361 |
|
| KPN |
3,494
|
+0,027 |
+0,78% |
3,496 |
3,465 |
3,467 |
11.902.587 |
|
| NN Group |
45,470
|
-0,280 |
-0,61% |
45,840 |
45,340 |
45,750 |
534.581 |
|
| Philips Koninklijke |
25,870
|
+0,460 |
+1,81% |
25,930 |
25,260 |
25,410 |
3.193.002 |
|
| PROSUS |
35,785
|
-0,840 |
-2,29% |
36,485 |
35,410 |
36,625 |
4.154.997 |
|
| RANDSTAD NV |
50,740
|
+0,220 |
+0,44% |
50,840 |
50,300 |
50,520 |
401.438 |
|
| RELX |
40,400
|
+0,120 |
+0,30% |
40,620 |
40,040 |
40,280 |
905.068 |
|
| SHELL PLC |
32,900
|
-0,220 |
-0,66% |
33,200 |
32,810 |
33,120 |
7.907.524 |
|
| UMG |
28,740
|
+0,580 |
+2,06% |
28,790 |
27,930 |
28,160 |
1.476.121 |
|
| UNILEVER PLC |
50,420
|
+0,550 |
+1,10% |
50,480 |
50,000 |
49,870 |
1.706.591 |
|
| Wolters Kluwer |
146,600
|
+0,150 |
+0,10% |
147,000 |
145,550 |
146,450 |
404.454 |
|