| Radian Group |
31,240
|
+0,280 |
+0,90% |
31,240 |
31,000 |
30,960 |
753.227 |
|
| Ralph Lauren Corp |
186,880
|
+1,440 |
+0,78% |
187,500 |
184,977 |
185,440 |
1.191.555 |
|
| Range Resources Corp |
36,910
|
+0,270 |
+0,74% |
37,235 |
36,505 |
36,640 |
2.211.308 |
|
| Raymond James Financial |
122,750
|
+0,860 |
+0,71% |
123,160 |
120,960 |
121,890 |
1.852.232 |
|
| Rayonier |
30,020
|
+0,480 |
+1,62% |
30,140 |
29,570 |
29,540 |
1.042.312 |
|
| Rayonier Advanced Materials |
5,650
|
+0,170 |
+3,10% |
5,715 |
5,430 |
5,480 |
515.770 |
|
| Raytheon Company |
116,960
|
0,000 |
0,00% |
126,850 |
115,000 |
116,960 |
2.307 |
|
| RB Global |
72,680
|
-0,810 |
-1,10% |
74,110 |
71,620 |
73,490 |
1.167.706 |
|
| RBC Bearings |
295,280
|
+3,780 |
+1,30% |
296,460 |
289,690 |
291,500 |
197.609 |
|
| RE/MAX Holdings |
8,090
|
+0,100 |
+1,25% |
8,290 |
8,000 |
7,990 |
160.241 |
|
| Realogy Holdings Corp |
12,080
|
0,000 |
0,00% |
0,000 |
0,000 |
12,080 |
0 |
|
| Realty Income Corp |
53,060
|
+1,310 |
+2,53% |
53,150 |
51,720 |
51,750 |
9.284.196 |
|
| Red Lions Hotel Corp |
3,490
|
0,000 |
0,00% |
3,500 |
3,490 |
3,490 |
114.181 |
|
| Redwood Trust |
6,340
|
+0,100 |
+1,60% |
6,350 |
6,250 |
6,240 |
1.010.147 |
|
| Regency Centers Corp |
61,410
|
+1,320 |
+2,20% |
61,490 |
60,130 |
60,090 |
1.389.267 |
|
| Regional Management Corp |
27,500
|
-0,010 |
-0,04% |
27,680 |
27,250 |
27,510 |
13.313 |
|
| REGIONS FINANCIAL Corp |
24,990
|
-0,010 |
-0,04% |
25,000 |
24,990 |
25,000 |
17.121 |
|
| REGIONS FINANCIAL Corp |
25,540
|
+0,160 |
+0,63% |
25,670 |
25,310 |
25,380 |
128.173 |
|
| Regions Financial Corp |
19,350
|
+0,350 |
+1,84% |
19,380 |
18,995 |
19,000 |
13.353.858 |
|
| Regis Corp |
9,850
|
0,000 |
0,00% |
0,000 |
0,000 |
9,850 |
0 |
|
| Reinsurance Group of America |
209,800
|
-0,190 |
-0,09% |
211,430 |
206,720 |
209,990 |
449.163 |
|
| Reinsurance Group of America |
24,980
|
0,000 |
0,00% |
0,000 |
0,000 |
24,980 |
0 |
|
| Reinsurance Group of America |
24,910
|
-0,292 |
-1,16% |
25,110 |
24,902 |
25,202 |
25.074 |
|
| Reliance |
300,780
|
+2,620 |
+0,88% |
301,390 |
293,840 |
298,160 |
687.026 |
|
| RELX PLC |
43,960
|
+0,620 |
+1,43% |
43,960 |
43,465 |
43,340 |
634.492 |
|
| RenaissanceRe Holdings Ltd |
227,860
|
+0,300 |
+0,13% |
229,740 |
226,010 |
227,560 |
367.004 |
|
| RenaissanceRe Holdings Ltd |
25,240
|
0,000 |
0,00% |
0,000 |
0,000 |
25,240 |
0 |
|
| Renren |
1,650
|
0,000 |
0,00% |
0,000 |
0,000 |
1,650 |
0 |
|
| Republic Services |
185,190
|
+3,120 |
+1,71% |
185,250 |
181,510 |
182,070 |
2.388.027 |
|
| ResMed |
206,330
|
-3,010 |
-1,44% |
210,940 |
205,000 |
209,340 |
2.928.056 |
|
| Resolute Forest Products |
21,920
|
0,000 |
0,00% |
0,000 |
0,000 |
21,920 |
0 |
|
| Restaurant Brands Internationa |
68,580
|
+1,800 |
+2,70% |
68,660 |
66,830 |
66,780 |
2.797.802 |
|
| Retail Properties of America |
13,150
|
0,000 |
0,00% |
0,000 |
0,000 |
13,150 |
0 |
|
| Revlon |
3,900
|
0,000 |
0,00% |
0,000 |
0,000 |
3,900 |
0 |
|
| REX American Resources Corp |
49,990
|
-0,260 |
-0,52% |
50,815 |
49,400 |
50,250 |
314.020 |
|
| Rexford Industrial Realty |
25,170
|
0,000 |
0,00% |
0,000 |
0,000 |
25,170 |
0 |
|
| Rexford Industrial Realty |
45,360
|
+0,660 |
+1,48% |
45,440 |
44,670 |
44,700 |
1.920.054 |
|
| REXNORD Corp |
64,920
|
0,000 |
0,00% |
0,000 |
0,000 |
64,920 |
0 |
|
| RH |
271,930
|
+8,260 |
+3,13% |
272,320 |
259,850 |
263,670 |
732.446 |
|
| RingCentral |
34,200
|
-0,090 |
-0,26% |
34,820 |
33,310 |
34,290 |
1.294.639 |
|
| Rio Tinto Plc |
70,100
|
+0,360 |
+0,52% |
70,250 |
69,310 |
69,740 |
1.764.412 |
|
| Rite Aid Corp |
0,648
|
0,000 |
0,00% |
0,000 |
0,000 |
0,648 |
0 |
|
| RiverNorth Opportunities Fund |
12,170
|
+0,070 |
+0,58% |
12,208 |
12,110 |
12,100 |
70.598 |
|
| RLI Corp |
145,980
|
+2,460 |
+1,71% |
146,470 |
143,240 |
143,520 |
272.955 |
|
| RLJ Lodging Trust |
9,980
|
+0,140 |
+1,42% |
10,060 |
9,840 |
9,840 |
1.863.685 |
|
| RoadRunner Transportation Syst |
1,930
|
-0,350 |
-15,35% |
2,343 |
1,880 |
2,280 |
554.620 |
|
| Robert Half |
64,215
|
+0,165 |
+0,26% |
64,715 |
63,680 |
64,050 |
12.424.362 |
|
| Rockwell Automation |
257,530
|
+0,350 |
+0,14% |
259,570 |
255,280 |
257,180 |
1.698.086 |
|
| Rogers Communications |
40,400
|
+0,810 |
+2,05% |
40,470 |
39,610 |
39,590 |
787.353 |
|
| Rogers Corp |
118,000
|
+0,750 |
+0,64% |
118,930 |
117,330 |
117,250 |
201.148 |
|
| Rollins |
45,690
|
-0,170 |
-0,37% |
46,370 |
45,250 |
45,860 |
3.002.805 |
|
| Roper Technologies |
476,920
|
0,000 |
0,00% |
0,000 |
0,000 |
476,920 |
0 |
|
| Rosetta Stone |
29,990
|
0,000 |
0,00% |
30,010 |
29,980 |
29,990 |
189.724 |
|
| Royal Bank of Canada |
109,310
|
+0,910 |
+0,84% |
109,470 |
107,455 |
108,400 |
1.654.522 |
|
| Royal Bank Of Canada |
25,008
|
0,000 |
0,00% |
0,000 |
0,000 |
25,008 |
0 |
|
| Royal Caribbean Group |
147,680
|
+0,190 |
+0,13% |
148,810 |
143,950 |
147,490 |
3.423.108 |
|
| Royal Dutch Shell PLC |
51,060
|
-0,030 |
-0,06% |
51,160 |
50,290 |
51,090 |
3.438.961 |
|
| Royce Global Value Trust |
11,500
|
+0,310 |
+2,77% |
11,500 |
11,180 |
11,190 |
21.063 |
|
| RPC |
6,830
|
+0,230 |
+3,48% |
6,830 |
6,580 |
6,600 |
1.651.505 |
|
| RPM International |
112,100
|
+2,130 |
+1,94% |
112,220 |
109,410 |
109,970 |
826.143 |
|
| RPT Realty |
12,860
|
+0,030 |
+0,23% |
0,000 |
0,000 |
12,830 |
0 |
|
| RPT Realty |
57,130
|
0,000 |
0,00% |
0,000 |
0,000 |
57,130 |
0 |
|
| RR Donnelley & Sons Co |
10,840
|
0,000 |
0,00% |
0,000 |
0,000 |
10,840 |
0 |
|
| RTX Corp |
107,810
|
+2,090 |
+1,98% |
107,880 |
105,460 |
105,720 |
10.411.930 |
|
| Ryder System |
121,470
|
+0,940 |
+0,78% |
121,690 |
120,530 |
120,530 |
298.504 |
|
| RYERSON HOLDING Corp |
23,750
|
+0,650 |
+2,81% |
23,851 |
22,972 |
23,100 |
321.109 |
|
| Ryman Hospitality Properties |
105,070
|
+1,210 |
+1,17% |
105,410 |
103,650 |
103,860 |
539.763 |
|