| ASCX |
1.350,13
|
-3,52 |
-0,26% |
1.359,45 |
1.349,61 |
1.353,65 |
|
|
| Accsys |
0,532
|
-0,002 |
-0,37% |
0,534 |
0,531 |
0,534 |
24.132 |
|
| ACOMO |
20,900
|
-0,400 |
-1,88% |
21,200 |
20,850 |
21,300 |
13.095 |
|
| Avantium |
1,538
|
-0,050 |
-3,15% |
1,630 |
1,520 |
1,588 |
500.363 |
|
| AZERION |
1,420
|
+0,010 |
+0,71% |
1,422 |
1,410 |
1,410 |
2.950 |
|
| B&S Group SA |
4,025
|
+0,005 |
+0,12% |
4,090 |
4,000 |
4,020 |
25.320 |
|
| BAM |
4,990
|
+0,048 |
+0,97% |
5,015 |
4,938 |
4,942 |
206.563 |
|
| Brunel |
10,340
|
-0,020 |
-0,19% |
10,420 |
10,320 |
10,360 |
20.638 |
|
| CM.COM |
6,680
|
+0,340 |
+5,36% |
6,720 |
6,290 |
6,340 |
60.159 |
|
| EBUSCO HOLDING |
0,552
|
+0,000 |
+0,05% |
0,569 |
0,542 |
0,552 |
146.534 |
|
| FASTNED |
18,900
|
-0,100 |
-0,53% |
19,120 |
18,900 |
19,000 |
9.092 |
|
| ForFarmers |
4,435
|
+0,050 |
+1,14% |
4,500 |
4,350 |
4,385 |
198.924 |
|
| HEIJMANS KON |
35,750
|
-0,350 |
-0,97% |
36,900 |
35,750 |
36,100 |
46.763 |
|
| Kendrion |
10,780
|
+0,040 |
+0,37% |
10,940 |
10,740 |
10,740 |
13.545 |
|
| Nedap N.V. |
62,200
|
-0,800 |
-1,27% |
62,600 |
62,000 |
63,000 |
3.006 |
|
| NSI |
21,550
|
+0,100 |
+0,47% |
21,650 |
21,250 |
21,450 |
1.638 |
|
| NX FILTRATION |
3,240
|
+0,020 |
+0,62% |
3,350 |
3,200 |
3,220 |
78.446 |
|
| Pharming |
0,733
|
-0,008 |
-1,01% |
0,739 |
0,725 |
0,740 |
2.768.751 |
|
| PostNL |
1,022
|
-0,005 |
-0,49% |
1,030 |
1,013 |
1,027 |
329.661 |
|
| RENEWI |
10,100
|
-0,080 |
-0,79% |
10,100 |
10,100 |
10,180 |
2.403 |
|
| Sif Holding |
11,180
|
+0,120 |
+1,08% |
11,380 |
10,940 |
11,060 |
28.814 |
|
| Sligro |
10,820
|
0,000 |
0,00% |
10,940 |
10,740 |
10,820 |
11.776 |
|
| THEON INTERNAT |
19,100
|
-0,240 |
-1,24% |
19,920 |
18,860 |
19,340 |
131.362 |
|
| TomTom |
4,728
|
-0,060 |
-1,25% |
4,804 |
4,696 |
4,788 |
45.226 |
|
| VASTNED |
27,700
|
0,000 |
0,00% |
27,900 |
27,700 |
27,700 |
1.514 |
|
| Wereldhave |
15,340
|
+0,040 |
+0,26% |
15,440 |
15,300 |
15,300 |
17.401 |
|