| AEX |
897,55
|
-10,87 |
-1,20% |
906,42 |
895,60 |
908,42 |
|
|
| ABN AMRO BANK N.V. |
16,385
|
+0,135 |
+0,83% |
16,410 |
16,185 |
16,250 |
5.144.804 |
|
| ADYEN NV |
1.383,800
|
-12,400 |
-0,89% |
1.405,000 |
1.380,800 |
1.396,200 |
127.377 |
|
| Aegon |
5,610
|
-0,024 |
-0,43% |
5,674 |
5,582 |
5,634 |
23.843.183 |
|
| Ahold Delhaize |
30,470
|
-0,090 |
-0,29% |
30,780 |
30,270 |
30,560 |
4.080.523 |
|
| Akzo Nobel |
58,300
|
-1,720 |
-2,87% |
59,700 |
58,260 |
60,020 |
1.275.892 |
|
| ArcelorMittal |
21,490
|
-0,410 |
-1,87% |
21,820 |
21,310 |
21,900 |
4.233.326 |
|
| ASMI |
561,800
|
-29,400 |
-4,97% |
584,800 |
557,600 |
591,200 |
278.531 |
|
| ASML |
716,700
|
-31,200 |
-4,17% |
739,700 |
708,600 |
747,900 |
2.547.445 |
|
| ASR Nederland |
43,440
|
-0,360 |
-0,82% |
43,950 |
43,300 |
43,800 |
654.482 |
|
| BESI |
111,600
|
-5,350 |
-4,57% |
116,200 |
111,600 |
116,950 |
438.193 |
|
| DSM FIRMENICH AG |
116,450
|
+0,450 |
+0,39% |
116,850 |
115,250 |
116,000 |
1.161.941 |
|
| EXOR NV |
97,450
|
-1,850 |
-1,86% |
98,600 |
97,250 |
99,300 |
257.242 |
|
| Heineken |
79,260
|
-1,800 |
-2,22% |
80,960 |
79,160 |
81,060 |
1.152.158 |
|
| IMCD |
152,500
|
-2,900 |
-1,87% |
155,700 |
152,200 |
155,400 |
135.425 |
|
| ING |
16,688
|
+0,006 |
+0,04% |
16,800 |
16,576 |
16,682 |
17.055.765 |
|
| KPN |
3,626
|
+0,019 |
+0,53% |
3,655 |
3,582 |
3,607 |
6.715.415 |
|
| NN Group |
44,940
|
-0,020 |
-0,04% |
45,120 |
44,780 |
44,960 |
1.567.665 |
|
| Philips Koninklijke |
27,440
|
-0,370 |
-1,33% |
27,700 |
27,220 |
27,810 |
3.991.501 |
|
| PROSUS |
33,665
|
-0,400 |
-1,17% |
34,045 |
33,480 |
34,065 |
11.186.627 |
|
| RANDSTAD NV |
44,000
|
-0,610 |
-1,37% |
44,520 |
43,860 |
44,610 |
691.713 |
|
| RELX |
43,120
|
+0,020 |
+0,05% |
43,380 |
42,900 |
43,100 |
795.963 |
|
| SHELL PLC |
30,800
|
-0,380 |
-1,22% |
31,060 |
30,630 |
31,180 |
5.944.952 |
|
| UMG |
22,750
|
-0,320 |
-1,39% |
23,130 |
22,690 |
23,070 |
3.137.517 |
|
| UNILEVER PLC |
57,780
|
+0,020 |
+0,03% |
58,060 |
57,520 |
57,760 |
1.870.687 |
|
| Wolters Kluwer |
155,650
|
-0,650 |
-0,42% |
157,500 |
155,050 |
156,300 |
1.017.528 |
|