| AEX |
900,25
|
-2,29 |
-0,25% |
903,93 |
899,21 |
902,54 |
|
|
| ABN AMRO BANK N.V. |
19,000
|
-0,100 |
-0,52% |
19,170 |
18,860 |
19,100 |
1.160.278 |
|
| ADYEN NV |
1.532,200
|
-11,200 |
-0,73% |
1.557,600 |
1.517,600 |
1.543,400 |
24.024 |
|
| Aegon |
5,588
|
-0,018 |
-0,32% |
5,620 |
5,538 |
5,606 |
2.004.504 |
|
| Ahold Delhaize |
34,650
|
-0,070 |
-0,20% |
35,010 |
34,500 |
34,720 |
459.535 |
|
| Akzo Nobel |
60,920
|
+0,200 |
+0,33% |
61,580 |
60,640 |
60,720 |
65.612 |
|
| ArcelorMittal |
29,160
|
+0,130 |
+0,45% |
29,400 |
28,960 |
29,030 |
731.240 |
|
| ASMI |
429,300
|
+6,300 |
+1,49% |
431,800 |
420,000 |
423,000 |
70.952 |
|
| ASML |
644,600
|
+5,600 |
+0,88% |
649,500 |
634,800 |
639,000 |
191.747 |
|
| ASR Nederland |
50,140
|
+0,180 |
+0,36% |
50,540 |
49,980 |
49,960 |
124.700 |
|
| BESI |
98,740
|
+2,260 |
+2,34% |
99,280 |
95,780 |
96,480 |
177.389 |
|
| DSM FIRMENICH AG |
94,020
|
-0,860 |
-0,91% |
95,920 |
94,000 |
94,880 |
69.417 |
|
| EXOR NV |
89,900
|
-0,050 |
-0,06% |
91,150 |
89,750 |
89,950 |
39.229 |
|
| Heineken |
80,420
|
-0,280 |
-0,35% |
81,520 |
80,340 |
80,700 |
224.854 |
|
| IMCD |
130,500
|
+1,700 |
+1,32% |
132,750 |
129,150 |
128,800 |
57.324 |
|
| ING |
18,404
|
-0,124 |
-0,67% |
18,532 |
18,316 |
18,528 |
2.887.398 |
|
| KPN |
3,772
|
+0,013 |
+0,35% |
3,817 |
3,743 |
3,759 |
2.283.821 |
|
| NN Group |
47,950
|
+0,030 |
+0,06% |
48,220 |
47,900 |
47,920 |
107.895 |
|
| Philips Koninklijke |
24,820
|
-0,080 |
-0,32% |
25,100 |
24,750 |
24,900 |
516.231 |
|
| PROSUS |
43,160
|
+0,110 |
+0,26% |
43,320 |
42,825 |
43,050 |
1.220.266 |
|
| RANDSTAD NV |
42,650
|
+0,510 |
+1,21% |
43,390 |
42,260 |
42,140 |
112.936 |
|
| RELX |
43,500
|
-0,280 |
-0,64% |
43,840 |
43,400 |
43,780 |
241.890 |
|
| SHELL PLC |
30,930
|
+0,130 |
+0,42% |
31,010 |
30,435 |
30,800 |
1.379.615 |
|
| UMG |
26,850
|
-0,290 |
-1,07% |
27,410 |
26,850 |
27,140 |
239.286 |
|
| UNILEVER PLC |
55,240
|
-0,800 |
-1,43% |
55,920 |
55,080 |
56,040 |
389.795 |
|
| Wolters Kluwer |
140,650
|
-0,250 |
-0,18% |
141,850 |
140,500 |
140,900 |
167.849 |
|