| CAC 40 |
8.023,03
|
+84,82 |
+1,07% |
8.044,44 |
7.916,58 |
7.938,21 |
|
|
| Accor |
45,080
|
+0,880 |
+1,99% |
45,170 |
44,100 |
44,200 |
158.134 |
|
| Air Liquide |
181,080
|
+1,800 |
+1,00% |
181,520 |
178,780 |
179,280 |
276.470 |
|
| AIRBUS |
166,780
|
+4,560 |
+2,81% |
166,880 |
161,680 |
162,220 |
408.208 |
|
| ArcelorMittal |
29,660
|
+1,070 |
+3,74% |
29,675 |
28,510 |
28,590 |
1.094.178 |
|
| AXA |
39,050
|
+0,290 |
+0,75% |
39,200 |
38,530 |
38,760 |
1.287.351 |
|
| BNP Paribas |
75,890
|
+2,340 |
+3,18% |
76,380 |
72,680 |
73,550 |
1.462.580 |
|
| Bouygues |
35,850
|
+0,530 |
+1,50% |
35,900 |
35,080 |
35,320 |
296.816 |
|
| Bureau Veritas |
27,920
|
-0,080 |
-0,29% |
28,100 |
27,900 |
28,000 |
449.337 |
|
| CAPGEMINI |
147,100
|
+1,400 |
+0,96% |
148,700 |
144,600 |
145,700 |
222.571 |
|
| Carrefour |
13,005
|
+0,135 |
+1,05% |
13,045 |
12,845 |
12,870 |
499.129 |
|
| Crédit Agricole |
16,340
|
+0,185 |
+1,15% |
16,470 |
15,980 |
16,155 |
2.389.760 |
|
| Danone |
71,600
|
+0,940 |
+1,33% |
72,320 |
71,140 |
70,660 |
1.196.516 |
|
| Dassault Systèmes |
38,930
|
+0,480 |
+1,25% |
38,960 |
38,300 |
38,450 |
411.228 |
|
| Edenred |
32,620
|
+0,200 |
+0,62% |
32,850 |
32,180 |
32,420 |
79.955 |
|
| Engie |
17,205
|
-0,105 |
-0,61% |
17,320 |
17,205 |
17,310 |
982.413 |
|
| ESSILORLUXOTTICA |
263,600
|
+1,000 |
+0,38% |
263,900 |
260,900 |
262,600 |
197.984 |
|
| Eurofins Scientific |
50,220
|
-0,180 |
-0,36% |
50,760 |
50,100 |
50,400 |
79.315 |
|
| Hermès International |
2.509,000
|
+35,000 |
+1,41% |
2.541,000 |
2.465,000 |
2.474,000 |
26.466 |
|
| Kering |
221,950
|
-28,400 |
-11,34% |
228,500 |
215,850 |
250,350 |
839.842 |
|
| Legrand |
105,450
|
+2,050 |
+1,98% |
105,850 |
103,000 |
103,400 |
129.629 |
|
| L'OREAL |
365,050
|
+10,200 |
+2,87% |
369,850 |
357,000 |
354,850 |
267.503 |
|
| LVMH |
607,300
|
+2,300 |
+0,38% |
619,400 |
602,100 |
605,000 |
207.128 |
|
| Michelin |
34,020
|
+0,220 |
+0,65% |
34,270 |
33,510 |
33,800 |
353.367 |
|
| Orange |
11,820
|
-0,030 |
-0,25% |
11,855 |
11,775 |
11,850 |
2.087.277 |
|
| Pernod Ricard |
96,160
|
-0,060 |
-0,06% |
97,380 |
95,900 |
96,220 |
154.558 |
|
| Publicis Groupe |
91,720
|
+1,520 |
+1,69% |
91,780 |
89,240 |
90,200 |
184.817 |
|
| Renault |
48,130
|
+0,280 |
+0,59% |
48,500 |
47,010 |
47,850 |
121.086 |
|
| Safran |
249,600
|
+4,500 |
+1,84% |
249,900 |
244,700 |
245,100 |
169.870 |
|
| Saint-Gobain |
101,000
|
+2,420 |
+2,45% |
101,750 |
97,880 |
98,580 |
695.041 |
|
| Sanofi |
106,700
|
+0,480 |
+0,45% |
107,140 |
106,260 |
106,220 |
436.989 |
|
| Schneider Electric |
228,150
|
+3,050 |
+1,35% |
228,500 |
223,250 |
225,100 |
345.323 |
|
| Société Générale |
40,930
|
+1,140 |
+2,87% |
41,150 |
39,530 |
39,790 |
1.008.757 |
|
| STELLANTIS NV |
11,104
|
+0,110 |
+1,00% |
11,196 |
10,830 |
10,994 |
2.014.258 |
|
| STMicroelectronics |
22,590
|
+0,480 |
+2,17% |
22,650 |
21,975 |
22,110 |
912.646 |
|
| Teleperformance |
97,160
|
-0,580 |
-0,59% |
98,640 |
97,020 |
97,740 |
114.594 |
|
| Thales |
247,200
|
+10,300 |
+4,35% |
247,700 |
237,200 |
236,900 |
214.107 |
|
| TOTALENERGIES |
57,270
|
+0,090 |
+0,16% |
57,720 |
57,080 |
57,180 |
1.367.632 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
75,520
|
-0,940 |
-1,23% |
76,900 |
75,520 |
76,460 |
61.750 |
|
| Veolia Environnement |
30,590
|
+0,120 |
+0,39% |
30,690 |
30,300 |
30,470 |
832.778 |
|
| VINCI |
117,400
|
+1,350 |
+1,16% |
117,900 |
115,500 |
116,050 |
485.472 |
|