| ABB LTD N |
48,180
|
-1,190 |
-2,41% |
49,130 |
47,890 |
49,370 |
3.184.418 |
|
| ALCON N |
77,260
|
-1,220 |
-1,55% |
78,280 |
77,080 |
78,480 |
803.736 |
|
| GEBERIT N |
583,400
|
+6,400 |
+1,11% |
592,600 |
573,800 |
577,000 |
129.010 |
|
| GIVAUDAN N |
4.054,000
|
-13,000 |
-0,32% |
4.107,000 |
4.013,000 |
4.067,000 |
15.348 |
|
| HOLCIM N |
97,700
|
-0,800 |
-0,81% |
98,840 |
97,660 |
98,500 |
1.066.767 |
|
| KUEHNE+NAGEL INT N |
209,000
|
+0,800 |
+0,38% |
210,100 |
207,500 |
208,200 |
135.899 |
|
| LOGITECH N |
79,340
|
-0,380 |
-0,48% |
81,340 |
78,900 |
79,720 |
540.649 |
|
| LONZA N |
540,600
|
+1,400 |
+0,26% |
545,000 |
535,200 |
539,200 |
98.452 |
|
| NESTLE N |
89,240
|
+0,200 |
+0,22% |
89,240 |
88,400 |
89,040 |
2.747.731 |
|
| NOVARTIS N |
96,930
|
+0,620 |
+0,64% |
97,520 |
95,890 |
96,310 |
3.075.933 |
|
| PARTNERS GROUP N |
1.271,000
|
-8,500 |
-0,66% |
1.294,000 |
1.262,500 |
1.279,500 |
51.571 |
|
| RICHEMONT N |
163,200
|
+1,100 |
+0,68% |
165,450 |
160,250 |
162,100 |
1.119.385 |
|
| ROCHE GS |
303,100
|
-4,200 |
-1,37% |
308,000 |
301,800 |
307,300 |
1.122.345 |
|
| SIKA N |
229,300
|
-1,400 |
-0,61% |
232,500 |
228,200 |
230,700 |
317.426 |
|
| SONOVA N |
271,500
|
-2,400 |
-0,88% |
276,300 |
271,500 |
273,900 |
104.932 |
|
| SWISS LIFE HOLDING AG N |
787,200
|
+5,800 |
+0,74% |
792,400 |
782,400 |
781,400 |
60.526 |
|
| SWISS RE N |
146,650
|
-0,500 |
-0,34% |
148,600 |
145,900 |
147,150 |
642.256 |
|
| SWISSCOM N |
531,500
|
+1,500 |
+0,28% |
533,500 |
528,000 |
530,000 |
88.447 |
|
| UBS GROUP N |
28,060
|
-0,020 |
-0,07% |
28,260 |
27,780 |
28,080 |
5.157.189 |
|
| ZURICH INSURANCE N |
602,000
|
+3,200 |
+0,53% |
605,000 |
598,800 |
598,800 |
210.330 |
|