vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Zwitserland » SMI20

Knoppen
ABB LTD N
48,180
-1,190 -2,41% 49,130 47,890 49,370 3.184.418
ALCON N
77,260
-1,220 -1,55% 78,280 77,080 78,480 803.736
GEBERIT N
583,400
+6,400 +1,11% 592,600 573,800 577,000 129.010
GIVAUDAN N
4.054,000
-13,000 -0,32% 4.107,000 4.013,000 4.067,000 15.348
HOLCIM N
97,700
-0,800 -0,81% 98,840 97,660 98,500 1.066.767
KUEHNE+NAGEL INT N
209,000
+0,800 +0,38% 210,100 207,500 208,200 135.899
LOGITECH N
79,340
-0,380 -0,48% 81,340 78,900 79,720 540.649
LONZA N
540,600
+1,400 +0,26% 545,000 535,200 539,200 98.452
NESTLE N
89,240
+0,200 +0,22% 89,240 88,400 89,040 2.747.731
NOVARTIS N
96,930
+0,620 +0,64% 97,520 95,890 96,310 3.075.933
PARTNERS GROUP N
1.271,000
-8,500 -0,66% 1.294,000 1.262,500 1.279,500 51.571
RICHEMONT N
163,200
+1,100 +0,68% 165,450 160,250 162,100 1.119.385
ROCHE GS
303,100
-4,200 -1,37% 308,000 301,800 307,300 1.122.345
SIKA N
229,300
-1,400 -0,61% 232,500 228,200 230,700 317.426
SONOVA N
271,500
-2,400 -0,88% 276,300 271,500 273,900 104.932
SWISS LIFE HOLDING AG N
787,200
+5,800 +0,74% 792,400 782,400 781,400 60.526
SWISS RE N
146,650
-0,500 -0,34% 148,600 145,900 147,150 642.256
SWISSCOM N
531,500
+1,500 +0,28% 533,500 528,000 530,000 88.447
UBS GROUP N
28,060
-0,020 -0,07% 28,260 27,780 28,080 5.157.189
ZURICH INSURANCE N
602,000
+3,200 +0,53% 605,000 598,800 598,800 210.330