| BEL 20 |
4.390,80
|
+26,39 |
+0,60% |
4.396,52 |
4.362,81 |
4.364,41 |
|
|
| AB InBev |
57,080
|
+0,260 |
+0,46% |
57,320 |
56,820 |
56,820 |
536.600 |
|
| Ackermans & v.H |
196,800
|
+0,400 |
+0,20% |
197,500 |
195,500 |
196,400 |
13.135 |
|
| Aedifica |
61,550
|
+0,150 |
+0,24% |
61,850 |
61,100 |
61,400 |
13.680 |
|
| Ageas |
54,300
|
+0,100 |
+0,18% |
54,550 |
54,050 |
54,200 |
114.433 |
|
| arGEN-X |
536,400
|
+1,600 |
+0,30% |
539,200 |
531,200 |
534,800 |
13.292 |
|
| AZELIS GROUP |
17,890
|
+0,180 |
+1,02% |
17,920 |
17,720 |
17,710 |
33.148 |
|
| Cofinimmo |
60,950
|
+0,050 |
+0,08% |
61,200 |
60,700 |
60,900 |
22.924 |
|
| D'IETEREN GROUP |
153,400
|
+1,800 |
+1,19% |
154,700 |
151,200 |
151,600 |
13.370 |
|
| Elia |
80,600
|
+1,150 |
+1,45% |
80,850 |
78,500 |
79,450 |
14.611 |
|
| Galapagos |
23,980
|
+0,200 |
+0,84% |
24,440 |
23,860 |
23,780 |
17.106 |
|
| GBL |
67,850
|
+0,050 |
+0,07% |
68,000 |
67,000 |
67,800 |
32.528 |
|
| KBC Groep |
84,440
|
+0,660 |
+0,79% |
85,460 |
83,260 |
83,780 |
170.483 |
|
| Lotus Bakeries |
8.410,000
|
+170,000 |
+2,06% |
8.580,000 |
8.260,000 |
8.240,000 |
614 |
|
| Melexis |
58,225
|
+0,925 |
+1,61% |
58,350 |
57,200 |
57,300 |
8.722 |
|
| Sofina |
231,200
|
+3,200 |
+1,40% |
231,200 |
227,800 |
228,000 |
4.537 |
|
| Solvay |
34,730
|
+0,850 |
+2,51% |
34,810 |
33,690 |
33,880 |
95.799 |
|
| SYENSQO |
69,070
|
+2,780 |
+4,19% |
69,530 |
65,900 |
66,290 |
33.008 |
|
| UCB |
178,400
|
-2,200 |
-1,22% |
181,500 |
178,000 |
180,600 |
36.667 |
|
| Umicore |
9,000
|
+0,110 |
+1,24% |
9,025 |
8,770 |
8,890 |
135.428 |
|
| WDP |
21,660
|
+0,060 |
+0,28% |
21,740 |
21,520 |
21,600 |
46.507 |
|