vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Nederland » AEX

Knoppen
AEX
897,97
-1,27 -0,14% 903,59 895,23 899,24
ABN AMRO BANK N.V.
18,995
-0,190 -0,99% 19,250 18,885 19,185 2.708.657
ADYEN NV
1.497,600
-44,800 -2,90% 1.537,400 1.497,600 1.542,400 80.734
Aegon
5,800
+0,052 +0,90% 5,876 5,726 5,748 9.339.273
Ahold Delhaize
33,960
+0,040 +0,12% 34,100 33,750 33,920 1.982.273
Akzo Nobel
60,200
-1,420 -2,30% 61,320 60,120 61,620 0
ArcelorMittal
28,590
+0,270 +0,95% 29,030 28,130 28,320 3.326.630
ASMI
437,700
-8,600 -1,93% 445,100 434,900 446,300 180.210
ASML
642,400
-3,100 -0,48% 651,800 638,200 645,500 763.405
ASR Nederland
52,080
+0,860 +1,68% 52,280 51,060 51,220 755.120
BESI
105,200
-1,150 -1,08% 106,250 103,700 106,350 353.164
DSM FIRMENICH AG
95,960
-0,020 -0,02% 96,860 95,100 95,980 426.481
EXOR NV
88,450
-1,000 -1,12% 89,000 87,750 89,450 227.372
Heineken
77,600
-1,180 -1,50% 78,600 77,600 78,780 928.292
IMCD
129,650
-1,050 -0,80% 131,700 129,450 130,700 131.937
ING
18,302
-0,052 -0,28% 18,438 18,176 18,354 8.420.359
KPN
3,777
+0,058 +1,56% 3,780 3,722 3,719 0
NN Group
49,130
+0,430 +0,88% 49,490 48,750 48,700 922.241
Philips Koninklijke
24,190
-0,330 -1,35% 24,650 24,190 24,520 1.565.331
PROSUS
42,685
+0,310 +0,73% 42,855 42,295 42,375 0
RANDSTAD NV
40,710
-1,180 -2,82% 41,730 40,450 41,890 571.742
RELX
44,200
+0,240 +0,55% 44,200 43,780 43,960 1.083.764
SHELL PLC
31,280
+0,470 +1,53% 31,420 30,780 30,810 8.361.722
UMG
27,900
+0,470 +1,71% 28,000 27,250 27,430 2.450.770
UNILEVER PLC
53,920
-0,540 -0,99% 54,600 53,620 54,460 1.658.162
Wolters Kluwer
140,400
-0,800 -0,57% 141,650 140,200 141,200 670.773