| AEX |
897,97
|
-1,27 |
-0,14% |
903,59 |
895,23 |
899,24 |
|
|
| ABN AMRO BANK N.V. |
18,995
|
-0,190 |
-0,99% |
19,250 |
18,885 |
19,185 |
2.708.657 |
|
| ADYEN NV |
1.497,600
|
-44,800 |
-2,90% |
1.537,400 |
1.497,600 |
1.542,400 |
80.734 |
|
| Aegon |
5,800
|
+0,052 |
+0,90% |
5,876 |
5,726 |
5,748 |
9.339.273 |
|
| Ahold Delhaize |
33,960
|
+0,040 |
+0,12% |
34,100 |
33,750 |
33,920 |
1.982.273 |
|
| Akzo Nobel |
60,200
|
-1,420 |
-2,30% |
61,320 |
60,120 |
61,620 |
0 |
|
| ArcelorMittal |
28,590
|
+0,270 |
+0,95% |
29,030 |
28,130 |
28,320 |
3.326.630 |
|
| ASMI |
437,700
|
-8,600 |
-1,93% |
445,100 |
434,900 |
446,300 |
180.210 |
|
| ASML |
642,400
|
-3,100 |
-0,48% |
651,800 |
638,200 |
645,500 |
763.405 |
|
| ASR Nederland |
52,080
|
+0,860 |
+1,68% |
52,280 |
51,060 |
51,220 |
755.120 |
|
| BESI |
105,200
|
-1,150 |
-1,08% |
106,250 |
103,700 |
106,350 |
353.164 |
|
| DSM FIRMENICH AG |
95,960
|
-0,020 |
-0,02% |
96,860 |
95,100 |
95,980 |
426.481 |
|
| EXOR NV |
88,450
|
-1,000 |
-1,12% |
89,000 |
87,750 |
89,450 |
227.372 |
|
| Heineken |
77,600
|
-1,180 |
-1,50% |
78,600 |
77,600 |
78,780 |
928.292 |
|
| IMCD |
129,650
|
-1,050 |
-0,80% |
131,700 |
129,450 |
130,700 |
131.937 |
|
| ING |
18,302
|
-0,052 |
-0,28% |
18,438 |
18,176 |
18,354 |
8.420.359 |
|
| KPN |
3,777
|
+0,058 |
+1,56% |
3,780 |
3,722 |
3,719 |
0 |
|
| NN Group |
49,130
|
+0,430 |
+0,88% |
49,490 |
48,750 |
48,700 |
922.241 |
|
| Philips Koninklijke |
24,190
|
-0,330 |
-1,35% |
24,650 |
24,190 |
24,520 |
1.565.331 |
|
| PROSUS |
42,685
|
+0,310 |
+0,73% |
42,855 |
42,295 |
42,375 |
0 |
|
| RANDSTAD NV |
40,710
|
-1,180 |
-2,82% |
41,730 |
40,450 |
41,890 |
571.742 |
|
| RELX |
44,200
|
+0,240 |
+0,55% |
44,200 |
43,780 |
43,960 |
1.083.764 |
|
| SHELL PLC |
31,280
|
+0,470 |
+1,53% |
31,420 |
30,780 |
30,810 |
8.361.722 |
|
| UMG |
27,900
|
+0,470 |
+1,71% |
28,000 |
27,250 |
27,430 |
2.450.770 |
|
| UNILEVER PLC |
53,920
|
-0,540 |
-0,99% |
54,600 |
53,620 |
54,460 |
1.658.162 |
|
| Wolters Kluwer |
140,400
|
-0,800 |
-0,57% |
141,650 |
140,200 |
141,200 |
670.773 |
|