| AEX |
891,13
|
+3,69 |
+0,42% |
893,76 |
888,90 |
887,44 |
|
|
| ABN AMRO BANK N.V. |
15,660
|
+0,125 |
+0,80% |
15,660 |
15,495 |
15,535 |
1.650.267 |
|
| ADYEN NV |
1.176,800
|
+22,000 |
+1,91% |
1.179,800 |
1.153,400 |
1.154,800 |
67.717 |
|
| Aegon |
6,002
|
+0,120 |
+2,04% |
6,034 |
5,914 |
5,882 |
5.125.185 |
|
| Ahold Delhaize |
28,080
|
-0,020 |
-0,07% |
28,310 |
28,070 |
28,100 |
1.379.002 |
|
| Akzo Nobel |
63,040
|
+0,120 |
+0,19% |
63,680 |
62,980 |
62,920 |
301.031 |
|
| ArcelorMittal |
24,350
|
+0,050 |
+0,21% |
24,730 |
24,350 |
24,300 |
2.104.470 |
|
| ASMI |
602,400
|
+3,600 |
+0,60% |
604,400 |
595,400 |
598,800 |
70.537 |
|
| ASML |
846,600
|
+10,700 |
+1,28% |
847,700 |
832,600 |
835,900 |
210.766 |
|
| ASR Nederland |
47,110
|
+0,620 |
+1,33% |
47,570 |
46,700 |
46,490 |
416.063 |
|
| BESI |
127,150
|
+1,800 |
+1,44% |
127,150 |
125,300 |
125,350 |
253.105 |
|
| DSM FIRMENICH AG |
103,000
|
-1,600 |
-1,53% |
104,900 |
102,300 |
104,600 |
314.448 |
|
| EXOR NV |
103,400
|
-0,200 |
-0,19% |
104,000 |
103,200 |
103,600 |
80.730 |
|
| Heineken |
89,560
|
-0,820 |
-0,91% |
90,760 |
89,560 |
90,380 |
384.657 |
|
| IMCD |
142,350
|
+1,600 |
+1,14% |
143,050 |
140,550 |
140,750 |
59.731 |
|
| ING |
16,014
|
+0,116 |
+0,73% |
16,076 |
15,848 |
15,898 |
10.154.422 |
|
| KPN |
3,363
|
+0,007 |
+0,21% |
3,375 |
3,344 |
3,356 |
5.220.462 |
|
| NN Group |
44,000
|
+0,850 |
+1,97% |
44,290 |
43,320 |
43,150 |
740.957 |
|
| Philips Koninklijke |
24,840
|
-0,200 |
-0,80% |
25,090 |
24,760 |
25,040 |
2.351.233 |
|
| PROSUS |
33,665
|
+0,415 |
+1,25% |
33,960 |
33,510 |
33,250 |
2.436.244 |
|
| RANDSTAD NV |
46,840
|
+0,140 |
+0,30% |
47,250 |
46,840 |
46,700 |
183.856 |
|
| RELX |
39,020
|
-0,080 |
-0,20% |
39,360 |
38,840 |
39,100 |
166.075 |
|
| SHELL PLC |
33,770
|
+0,295 |
+0,88% |
33,890 |
33,680 |
33,475 |
3.441.392 |
|
| UMG |
29,160
|
+0,240 |
+0,83% |
29,280 |
28,780 |
28,920 |
643.554 |
|
| UNILEVER PLC |
48,360
|
-0,440 |
-0,90% |
48,740 |
48,230 |
48,800 |
830.504 |
|
| Wolters Kluwer |
144,200
|
+0,600 |
+0,42% |
145,150 |
144,000 |
143,600 |
236.161 |
|