180 Degree Capital Corp |
3,865
|
+0,015 |
+0,39% |
3,870 |
3,830 |
3,850 |
16.226 |
|
1-800-FLOWERS.COM |
10,150
|
-0,030 |
-0,29% |
10,250 |
9,970 |
10,180 |
237.165 |
|
1st Constitution Bancorp (NJ) |
27,790
|
0,000 |
0,00% |
0,000 |
0,000 |
27,790 |
0 |
|
1st Source Corp |
52,720
|
+0,040 |
+0,08% |
53,362 |
52,570 |
52,680 |
35.972 |
|
2U |
0,340
|
-0,002 |
-0,58% |
0,370 |
0,338 |
0,342 |
1.869.533 |
|
AAON |
74,880
|
+0,020 |
+0,03% |
75,523 |
74,301 |
74,860 |
648.090 |
|
AB Active ETFs |
35,270
|
-0,105 |
-0,30% |
35,360 |
35,270 |
35,375 |
6.602 |
|
Abeona Therapeutics |
4,400
|
-0,200 |
-4,35% |
4,620 |
4,400 |
4,600 |
522.862 |
|
Abraxas Petroleum Corp |
1,840
|
0,000 |
0,00% |
0,000 |
0,000 |
1,840 |
0 |
|
Acacia Research Corp |
5,380
|
0,000 |
0,00% |
5,430 |
5,311 |
5,380 |
206.898 |
|
Acadia Healthcare Company |
66,350
|
-0,280 |
-0,42% |
67,155 |
65,530 |
66,630 |
704.481 |
|
ACADIA Pharmaceuticals |
14,790
|
-0,060 |
-0,40% |
14,905 |
14,650 |
14,850 |
1.542.312 |
|
Acasti Pharma |
2,690
|
-0,070 |
-2,53% |
2,829 |
2,690 |
2,760 |
15.108 |
|
Accelerate Diagnostics |
0,882
|
-0,034 |
-3,74% |
0,930 |
0,882 |
0,916 |
12.788 |
|
Accuray |
1,630
|
-0,040 |
-2,40% |
1,710 |
1,630 |
1,670 |
511.514 |
|
AcelRx Pharmaceuticals |
0,860
|
0,000 |
0,00% |
0,000 |
0,000 |
0,860 |
0 |
|
ACI Worldwide |
37,500
|
+0,560 |
+1,52% |
37,590 |
37,000 |
36,940 |
370.249 |
|
Aclaris Therapeutics |
1,190
|
+0,010 |
+0,85% |
1,200 |
1,150 |
1,180 |
446.399 |
|
ACNB Corp |
33,920
|
+0,010 |
+0,03% |
34,785 |
33,890 |
33,910 |
7.037 |
|
Acorda Therapeutics |
0,613
|
0,000 |
0,00% |
0,000 |
0,000 |
0,613 |
0 |
|
Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
Adamis Pharmaceuticals Corp |
0,584
|
0,000 |
0,00% |
0,598 |
0,560 |
0,584 |
143.982 |
|
Adaptimmune Therapeutics plc |
1,110
|
-0,090 |
-7,50% |
1,175 |
1,100 |
1,200 |
1.056.665 |
|
Addus HomeCare Corp |
110,660
|
+0,370 |
+0,34% |
111,280 |
109,940 |
110,290 |
105.373 |
|
ADDvantage Technologies Group |
0,368
|
+0,008 |
+2,22% |
0,000 |
0,000 |
0,360 |
0 |
|
Adesto Technologies Corp |
12,540
|
0,000 |
0,00% |
12,550 |
12,540 |
12,540 |
2.342.411 |
|
ADMA Biologics |
9,210
|
+0,150 |
+1,66% |
9,310 |
8,910 |
9,060 |
3.629.093 |
|
Adobe |
483,430
|
+0,550 |
+0,11% |
485,880 |
481,520 |
482,880 |
2.261.147 |
|
ADTRAN Holdings |
5,270
|
-0,100 |
-1,86% |
5,390 |
5,145 |
5,370 |
737.122 |
|
Advanced Energy Industries |
105,630
|
+0,170 |
+0,16% |
106,130 |
104,705 |
105,460 |
111.240 |
|
Advanced Micro Devices |
164,460
|
+1,840 |
+1,13% |
169,720 |
162,320 |
162,620 |
65.944.362 |
|
Advaxis |
3,390
|
0,000 |
0,00% |
3,390 |
3,000 |
3,390 |
0 |
|
Adverum Biotechnologies |
8,040
|
-0,210 |
-2,55% |
8,380 |
7,850 |
8,250 |
1.794.585 |
|
Aeglea BioTherapeutics |
12,010
|
0,000 |
0,00% |
0,000 |
0,000 |
12,010 |
0 |
|
Aehr Test Systems |
11,370
|
-0,170 |
-1,47% |
11,590 |
11,190 |
11,540 |
378.905 |
|
Aemetis |
3,850
|
-0,060 |
-1,53% |
3,960 |
3,810 |
3,910 |
313.410 |
|
Aerie Pharmaceuticals |
15,250
|
0,000 |
0,00% |
0,000 |
0,000 |
15,250 |
0 |
|
AeroVironment |
193,830
|
+1,100 |
+0,57% |
195,220 |
191,066 |
192,730 |
192.616 |
|
AEterna Zentaris Inc |
8,520
|
-0,066 |
-0,77% |
8,680 |
8,510 |
8,586 |
5.648 |
|
Aethlon Medical |
0,401
|
+0,001 |
+0,25% |
0,461 |
0,400 |
0,400 |
1.109.970 |
|
Affimed NV |
5,250
|
-0,190 |
-3,49% |
5,500 |
5,240 |
5,440 |
25.990 |
|
Agenus |
10,860
|
+0,360 |
+3,43% |
11,410 |
10,300 |
10,500 |
430.354 |
|
Agile Therapeutics |
0,602
|
0,000 |
0,00% |
0,000 |
0,000 |
0,602 |
0 |
|
Agilysys |
99,940
|
+0,940 |
+0,95% |
100,200 |
98,340 |
99,000 |
282.682 |
|
Agios Pharmaceuticals |
34,340
|
-0,660 |
-1,89% |
35,015 |
34,070 |
35,000 |
654.883 |
|
AGNC Investment Corp |
24,170
|
+0,130 |
+0,54% |
24,170 |
23,950 |
24,040 |
41.180 |
|
AGNC Investment Corp |
9,900
|
+0,010 |
+0,10% |
9,910 |
9,850 |
9,890 |
6.257.698 |
|
AgroFresh Solutions |
3,000
|
0,000 |
0,00% |
0,000 |
0,000 |
3,000 |
0 |
|
AgroFresh Solutions |
0,010
|
0,000 |
0,00% |
0,010 |
0,010 |
0,010 |
1.001 |
|
Aimmune Therapeutics |
34,490
|
0,000 |
0,00% |
0,000 |
0,000 |
34,490 |
987.254 |
|
Air T |
23,060
|
+0,240 |
+1,05% |
23,590 |
22,645 |
22,820 |
13.201 |
|
Air Transport Services Group |
14,610
|
-0,030 |
-0,20% |
14,810 |
14,550 |
14,640 |
796.809 |
|
Airbnb |
145,660
|
-1,530 |
-1,04% |
147,495 |
145,305 |
147,190 |
3.279.035 |
|
Airgain |
5,150
|
-0,210 |
-3,92% |
5,470 |
5,150 |
5,360 |
17.987 |
|
AirNet Technology |
1,040
|
-0,020 |
-1,88% |
1,090 |
1,040 |
1,060 |
1.461 |
|
Akamai Technologies |
95,210
|
-1,660 |
-1,71% |
96,680 |
95,110 |
96,870 |
2.430.634 |
|
Akari Therapeutics Plc |
1,520
|
+0,040 |
+2,70% |
1,620 |
1,470 |
1,480 |
20.155 |
|
Akebia Therapeutics |
1,150
|
+0,010 |
+0,88% |
1,180 |
1,120 |
1,140 |
2.392.797 |
|
Akorn |
0,165
|
0,000 |
0,00% |
0,195 |
0,090 |
0,165 |
36.138.501 |
|
Alarm.com Holdings |
69,040
|
-0,620 |
-0,89% |
69,830 |
68,205 |
69,660 |
261.907 |
|
Albireo Pharma |
44,150
|
0,000 |
0,00% |
0,000 |
0,000 |
44,150 |
0 |
|
Aldeyra Therapeutics |
3,950
|
-0,140 |
-3,42% |
4,110 |
3,930 |
4,090 |
214.914 |
|
Alico |
27,280
|
+0,010 |
+0,04% |
27,479 |
27,000 |
27,270 |
13.233 |
|
Align Technology |
271,500
|
-2,060 |
-0,75% |
274,700 |
268,350 |
273,560 |
590.609 |
|
Alimera Sciences |
3,200
|
-0,080 |
-2,44% |
3,360 |
3,180 |
3,280 |
43.487 |
|
ALJ Regional Holdings |
1,620
|
0,000 |
0,00% |
0,000 |
0,000 |
1,620 |
0 |
|
Alkermes plc |
24,150
|
-0,310 |
-1,27% |
24,590 |
24,105 |
24,460 |
1.449.517 |
|
Allegiance Bancshares |
41,630
|
0,000 |
0,00% |
0,000 |
0,000 |
41,630 |
0 |
|
Allegiant Travel Company |
52,980
|
-1,780 |
-3,25% |
55,480 |
52,930 |
54,760 |
238.414 |
|
Alliance Resource Partners LP |
22,820
|
+0,080 |
+0,35% |
22,940 |
22,680 |
22,740 |
244.031 |
|
Allied Healthcare Products |
0,550
|
0,000 |
0,00% |
0,000 |
0,000 |
0,550 |
0 |
|
Allied Motion Technologies |
34,080
|
0,000 |
0,00% |
0,000 |
0,000 |
34,080 |
0 |
|
Allot Ltd |
2,160
|
-0,030 |
-1,37% |
2,250 |
2,120 |
2,190 |
21.045 |
|
Alnylam Pharmaceuticals |
149,400
|
-1,820 |
-1,20% |
151,840 |
148,320 |
151,220 |
481.247 |
|
Alpha and Omega Semiconductor |
27,230
|
-0,020 |
-0,07% |
27,550 |
26,820 |
27,250 |
103.654 |
|
Alphabet |
176,130
|
+1,950 |
+1,12% |
176,265 |
173,690 |
174,180 |
24.479.262 |
|
Alphabet |
177,290
|
+1,860 |
+1,06% |
177,495 |
174,980 |
175,430 |
16.546.353 |
|
AlphaMark Actively Managed Sma |
31,070
|
-0,110 |
-0,35% |
31,207 |
31,207 |
31,181 |
8 |
|
Alphatec Holdings |
11,050
|
-0,380 |
-3,32% |
11,495 |
10,830 |
11,430 |
1.364.056 |
|
Altisource Portfolio Solutions |
1,810
|
-0,080 |
-4,23% |
1,940 |
1,800 |
1,890 |
36.677 |
|
Altra Industrial Motion Corp |
61,980
|
0,000 |
0,00% |
0,000 |
0,000 |
61,980 |
0 |
|
Amarin Corp |
0,870
|
-0,042 |
-4,65% |
0,913 |
0,870 |
0,912 |
980.207 |
|
A-Mark Precious Metals |
38,770
|
+1,680 |
+4,53% |
38,960 |
37,610 |
37,090 |
494.592 |
|
Amazon.com |
184,700
|
+1,070 |
+0,58% |
185,300 |
183,350 |
183,630 |
33.175.655 |
|
Ambarella |
49,010
|
+1,130 |
+2,36% |
49,583 |
47,750 |
47,880 |
790.263 |
|
AMC Networks |
15,610
|
-0,350 |
-2,19% |
15,950 |
14,980 |
15,960 |
993.755 |
|
Amdocs Limited |
81,750
|
-0,360 |
-0,44% |
82,230 |
81,330 |
82,110 |
616.234 |
|
Amedisys |
94,430
|
-0,520 |
-0,55% |
95,350 |
94,285 |
94,950 |
196.779 |
|
AMERCO |
59,780
|
0,000 |
0,00% |
0,000 |
0,000 |
59,780 |
0 |
|
America First Multifamily Inve |
18,600
|
0,000 |
0,00% |
0,000 |
0,000 |
18,600 |
0 |
|
America Movil SAB de CV |
20,750
|
0,000 |
0,00% |
0,000 |
0,000 |
20,750 |
0 |
|
American Airlines Group |
14,735
|
-0,055 |
-0,37% |
14,990 |
14,720 |
14,790 |
18.472.064 |
|
American National Bankshares |
47,670
|
0,000 |
0,00% |
0,000 |
0,000 |
47,670 |
0 |
|
American Public Education |
18,390
|
+0,280 |
+1,55% |
18,480 |
17,890 |
18,110 |
83.171 |
|
American Software |
10,450
|
+0,060 |
+0,58% |
10,480 |
10,355 |
10,390 |
100.936 |
|
American Superconductor Corp |
14,010
|
-0,200 |
-1,41% |
14,305 |
13,920 |
14,210 |
213.312 |
|
American Woodmark Corp |
96,010
|
+1,320 |
+1,39% |
96,010 |
94,130 |
94,690 |
122.717 |
|
America's Car-Mart |
64,500
|
+0,040 |
+0,06% |
65,215 |
63,760 |
64,460 |
45.776 |
|
Ameris Bancorp |
50,450
|
+0,210 |
+0,42% |
50,785 |
50,070 |
50,240 |
208.414 |
|
AMERISAFE |
46,370
|
-0,060 |
-0,13% |
46,700 |
46,130 |
46,430 |
81.577 |
|
AmeriServ Financial |
2,800
|
+0,050 |
+1,82% |
2,800 |
2,710 |
2,750 |
6.391 |
|
AmeriServ Financial |
27,310
|
0,000 |
0,00% |
0,000 |
0,000 |
27,310 |
0 |
|
Ames National Corp |
21,000
|
+0,110 |
+0,53% |
21,060 |
20,940 |
20,890 |
8.798 |
|
Amgen |
312,470
|
-2,250 |
-0,71% |
315,280 |
310,370 |
314,720 |
1.974.222 |
|
Amicus Therapeutics |
9,570
|
+0,070 |
+0,74% |
9,590 |
9,340 |
9,500 |
2.151.178 |
|
Amkor Technology |
32,680
|
-0,270 |
-0,82% |
33,310 |
32,300 |
32,950 |
532.398 |
|
Amphastar Pharmaceuticals |
43,480
|
+0,740 |
+1,73% |
43,600 |
42,185 |
42,740 |
328.465 |
|
Amplify Online Retail ETF |
94,710
|
0,000 |
0,00% |
0,000 |
0,000 |
94,710 |
4 |
|
Amtech Systems |
5,310
|
+0,040 |
+0,76% |
5,370 |
5,270 |
5,270 |
7.408 |
|
Amyris |
0,050
|
0,000 |
0,00% |
0,000 |
0,000 |
0,050 |
0 |
|
Analog Devices |
214,080
|
-0,040 |
-0,02% |
215,630 |
212,970 |
214,120 |
2.373.820 |
|
Anavex Life Sciences Corp |
4,550
|
+0,050 |
+1,11% |
4,660 |
4,430 |
4,500 |
942.722 |
|
Andersons |
51,470
|
-0,990 |
-1,89% |
52,790 |
51,130 |
52,460 |
118.196 |
|
Angi |
2,210
|
-0,100 |
-4,33% |
2,340 |
2,200 |
2,310 |
521.910 |
|
AngioDynamics |
6,040
|
-0,380 |
-5,92% |
6,582 |
6,040 |
6,420 |
310.295 |
|
ANI Pharmaceuticals |
61,430
|
-2,340 |
-3,67% |
64,510 |
61,275 |
63,770 |
153.427 |
|
Anika Therapeutics |
25,400
|
-0,100 |
-0,39% |
25,520 |
25,180 |
25,500 |
40.593 |
|
Ansys |
327,710
|
+0,180 |
+0,05% |
328,090 |
326,270 |
327,530 |
400.808 |
|
Apogee Enterprises |
66,540
|
+0,760 |
+1,16% |
66,540 |
65,690 |
65,780 |
103.437 |
|
Apollo Endosurgery |
10,000
|
0,000 |
0,00% |
0,000 |
0,000 |
10,000 |
0 |
|
Apollo Investment Corp |
13,650
|
0,000 |
0,00% |
0,000 |
0,000 |
13,650 |
0 |
|
AppFolio |
240,590
|
-6,290 |
-2,55% |
248,750 |
238,010 |
246,880 |
169.364 |
|
Apple |
189,820
|
-0,020 |
-0,01% |
190,810 |
189,180 |
189,840 |
41.282.925 |
|
Applied DNA Sciences |
2,510
|
-0,240 |
-8,73% |
2,740 |
2,500 |
2,750 |
63.600 |
|
Applied Materials |
212,080
|
-1,950 |
-0,91% |
219,360 |
210,230 |
214,030 |
8.031.759 |
|
Applied Optoelectronics |
11,725
|
+0,495 |
+4,41% |
11,790 |
11,080 |
11,230 |
1.799.296 |
|
Aptevo Therapeutics |
0,800
|
+0,004 |
+0,48% |
0,820 |
0,780 |
0,796 |
166.053 |
|
Aptose Biosciences |
1,180
|
-0,010 |
-0,84% |
1,210 |
1,150 |
1,190 |
108.807 |
|
Aqua Metals |
0,435
|
-0,002 |
-0,53% |
0,470 |
0,430 |
0,437 |
1.271.496 |
|
Aravive |
0,040
|
0,000 |
0,00% |
0,000 |
0,000 |
0,040 |
0 |
|
Arbutus Biopharma Corp |
2,980
|
+0,090 |
+3,11% |
3,010 |
2,890 |
2,890 |
746.173 |
|
ARCA biopharma |
3,330
|
-0,670 |
-16,75% |
4,490 |
3,110 |
4,000 |
457.496 |
|
Arcadia Biosciences |
3,050
|
-0,220 |
-6,73% |
3,270 |
3,010 |
3,270 |
63.236 |
|
ArcBest Corp |
113,780
|
-1,390 |
-1,21% |
115,684 |
112,830 |
115,170 |
291.261 |
|
Arch Capital Group Ltd |
100,990
|
+2,170 |
+2,20% |
101,283 |
99,270 |
98,820 |
1.484.849 |
|
Arcturus Therapeutics Holdings |
29,780
|
-0,720 |
-2,36% |
30,590 |
29,580 |
30,500 |
354.617 |
|
Ardelyx |
7,815
|
+0,025 |
+0,32% |
7,860 |
7,690 |
7,790 |
2.291.027 |
|
Arena Pharmaceuticals |
99,990
|
0,000 |
0,00% |
0,000 |
0,000 |
99,990 |
0 |
|
Ares Capital Corp |
21,280
|
+0,130 |
+0,61% |
21,280 |
21,130 |
21,150 |
4.419.108 |
|
Ark Restaurants Corp |
14,580
|
-0,600 |
-3,95% |
15,240 |
14,420 |
15,180 |
837 |
|
Arq |
7,350
|
-0,180 |
-2,39% |
7,640 |
7,300 |
7,530 |
117.015 |
|
Arrow Financial Corp |
24,970
|
+0,100 |
+0,40% |
25,200 |
24,410 |
24,870 |
29.948 |
|
Arrow Investments Trust Arrow |
11,230
|
0,000 |
0,00% |
0,000 |
0,000 |
11,230 |
0 |
|
Arrowhead Pharmaceuticals |
24,770
|
-0,230 |
-0,92% |
25,640 |
24,567 |
25,000 |
710.610 |
|
ArrowMark Financial Corp |
18,310
|
+0,160 |
+0,88% |
18,310 |
18,091 |
18,150 |
18.810 |
|
Artesian Resources Corp |
40,480
|
-0,270 |
-0,66% |
41,050 |
40,180 |
40,750 |
27.158 |
|
Art's-Way Manufacturing Co |
1,890
|
+0,004 |
+0,20% |
1,900 |
1,860 |
1,886 |
1.518 |
|
Ascena Retail Group |
0,606
|
-0,113 |
-15,67% |
0,750 |
0,586 |
0,719 |
1.930.284 |
|
Ascendis Pharma A/S |
121,120
|
-1,680 |
-1,37% |
124,760 |
120,020 |
122,800 |
690.041 |
|
Asia Pacific Wire & Cable Corp |
1,475
|
+0,005 |
+0,34% |
1,520 |
1,435 |
1,470 |
2.265 |
|
ASML Holding NV |
924,970
|
+5,430 |
+0,59% |
930,970 |
916,210 |
919,540 |
703.789 |
|
Aspen Technology |
221,940
|
+8,060 |
+3,77% |
224,060 |
217,650 |
213,880 |
188.189 |
|
Assembly Biosciences |
14,530
|
-0,190 |
-1,29% |
15,000 |
14,250 |
14,720 |
5.681 |
|
Asta Funding |
13,080
|
0,000 |
0,00% |
0,000 |
0,000 |
13,080 |
1.331 |
|
Astec Industries |
33,490
|
-0,060 |
-0,18% |
33,780 |
33,250 |
33,550 |
188.515 |
|
Astronics Corp |
20,360
|
-0,520 |
-2,49% |
21,080 |
20,310 |
20,880 |
158.622 |
|
AstroNova |
17,580
|
-0,040 |
-0,23% |
17,630 |
17,380 |
17,620 |
7.941 |
|
Astrotech Corp |
9,410
|
-0,100 |
-1,05% |
9,848 |
9,150 |
9,510 |
9.195 |
|
Asure Software |
7,470
|
-0,160 |
-2,10% |
7,640 |
7,465 |
7,630 |
100.931 |
|
Atara Biotherapeutics |
0,610
|
+0,006 |
+1,06% |
0,635 |
0,586 |
0,604 |
1.824.862 |
|
Athersys |
0,102
|
0,000 |
0,00% |
0,000 |
0,000 |
0,102 |
0 |
|
Atlanta Braves Holdings |
42,020
|
+0,280 |
+0,67% |
42,120 |
41,480 |
41,740 |
21.954 |
|
Atlanta Braves Holdings |
39,330
|
+0,510 |
+1,31% |
39,330 |
38,560 |
38,820 |
188.686 |
|
Atlantic American Corp |
1,710
|
0,000 |
0,00% |
1,740 |
1,680 |
1,710 |
2.779 |
|
Atlantic Capital Bancshares |
32,340
|
0,000 |
0,00% |
0,000 |
0,000 |
32,340 |
0 |
|
Atlantica Sustainable Infrastr |
22,630
|
-0,540 |
-2,33% |
23,190 |
22,550 |
23,170 |
741.624 |
|
Atlanticus Holdings Corp |
24,160
|
+0,220 |
+0,92% |
25,100 |
24,000 |
23,940 |
23.063 |
|
Atlas Air Worldwide Holdings |
102,480
|
0,000 |
0,00% |
0,000 |
0,000 |
102,480 |
0 |
|
Atlas Financial Holdings |
0,205
|
0,000 |
0,00% |
0,364 |
0,200 |
0,205 |
4.095.810 |
|
Atlassian Corp |
179,720
|
-2,490 |
-1,37% |
183,140 |
178,870 |
182,210 |
1.204.376 |
|
ATN International |
26,050
|
-0,390 |
-1,48% |
27,085 |
26,000 |
26,440 |
116.553 |
|
Atomera |
4,450
|
-0,090 |
-1,98% |
4,580 |
4,390 |
4,540 |
128.246 |
|
Atossa Therapeutics |
1,570
|
-0,040 |
-2,48% |
1,600 |
1,550 |
1,610 |
815.158 |
|
AtriCure |
23,140
|
+0,510 |
+2,25% |
23,160 |
22,085 |
22,630 |
533.655 |
|
Atrion Corp |
465,250
|
+9,410 |
+2,06% |
475,760 |
447,280 |
455,840 |
38.821 |
|
aTyr Pharma |
2,000
|
+0,070 |
+3,63% |
2,020 |
1,915 |
1,930 |
577.288 |
|
Auburn National Bancorporation |
18,950
|
-0,036 |
-0,19% |
19,369 |
18,850 |
18,986 |
3.208 |
|
AudioCodes Ltd |
9,980
|
0,000 |
0,00% |
10,050 |
9,870 |
9,980 |
80.225 |
|
Aurinia Pharmaceuticals |
5,760
|
-0,010 |
-0,17% |
5,830 |
5,650 |
5,770 |
2.333.017 |
|
Autodesk |
221,210
|
+0,780 |
+0,35% |
221,310 |
219,210 |
220,430 |
1.567.985 |
|
Automatic Data Processing |
252,330
|
+2,270 |
+0,91% |
252,390 |
249,240 |
250,060 |
1.291.521 |
|
Avadel Pharmaceuticals plc |
15,490
|
-0,450 |
-2,82% |
16,000 |
15,400 |
15,940 |
573.305 |
|
Aviat Networks |
31,190
|
-0,510 |
-1,61% |
31,880 |
30,920 |
31,700 |
50.177 |
|
Avid Technology |
27,040
|
0,000 |
0,00% |
0,000 |
0,000 |
27,040 |
0 |
|
Avinger |
3,580
|
-0,140 |
-3,76% |
3,650 |
3,457 |
3,720 |
6.187 |
|
Avis Budget Group |
118,310
|
-3,510 |
-2,88% |
121,990 |
117,440 |
121,820 |
843.384 |
|
Aware |
1,840
|
+0,030 |
+1,66% |
1,880 |
1,820 |
1,810 |
34.793 |
|
Axcelis Technologies |
113,230
|
-0,340 |
-0,30% |
114,615 |
112,120 |
113,570 |
288.860 |
|
AxoGen |
6,040
|
+0,070 |
+1,17% |
6,080 |
5,740 |
5,970 |
210.247 |
|
Axon Enterprise |
174,540
|
+4,280 |
+2,51% |
177,705 |
168,030 |
170,260 |
609.610 |
|
Axsome Therapeutics |
76,540
|
-0,810 |
-1,05% |
78,090 |
75,630 |
77,350 |
484.613 |
|
AXT |
3,280
|
-0,150 |
-4,37% |
3,470 |
3,280 |
3,430 |
239.663 |
|
AYRO |
1,140
|
-0,040 |
-3,39% |
1,200 |
1,130 |
1,180 |
42.158 |
|
AzurRx BioPharma |
3,450
|
0,000 |
0,00% |
0,000 |
0,000 |
3,450 |
0 |
|