| AUD/CHF |
0,6014
|
+0,0033 |
+0,55% |
0,6015 |
0,6000 |
0,5981 |
|
| AUD/JPY |
102,2105
|
+1,2265 |
+1,21% |
102,2545 |
101,9230 |
100,9840 |
|
| AUD/USD |
0,6634
|
+0,0026 |
+0,39% |
0,6635 |
0,6621 |
0,6608 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
58.908,72
|
+717,18 |
+1,23% |
59.053,44 |
58.497,04 |
58.191,54 |
|
| BTC/USD |
63.483,03
|
+894,96 |
+1,43% |
63.597,84 |
62.975,95 |
62.588,06 |
|
| EUR/AUD |
1,6238
|
-0,0052 |
-0,32% |
1,6262 |
1,6235 |
1,6290 |
|
| EUR/CAD |
1,4720
|
-0,0009 |
-0,06% |
1,4722 |
1,4716 |
1,4729 |
|
| EUR/CHF |
0,9766
|
+0,0021 |
+0,21% |
0,9766 |
0,9755 |
0,9745 |
|
| EUR/CNY |
7,7662
|
-0,0136 |
-0,17% |
7,7662 |
7,7662 |
7,7798 |
|
| EUR/GBP |
0,8574
|
-0,0004 |
-0,05% |
0,8575 |
0,8571 |
0,8578 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
17.289,39
|
+41,72 |
+0,24% |
17.289,39 |
17.289,39 |
17.247,67 |
|
| EUR/JPY |
165,9765
|
+1,4720 |
+0,89% |
166,1270 |
165,7120 |
164,5045 |
|
| EUR/NZD |
1,7905
|
-0,0006 |
-0,03% |
1,7929 |
1,7904 |
1,7911 |
|
| EUR/PHP |
61,6600
|
+0,2680 |
+0,44% |
61,6600 |
61,6600 |
61,3920 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
39,6180
|
+0,1020 |
+0,26% |
39,6180 |
39,6180 |
39,5160 |
|
| EUR/TRY |
34,7749
|
-0,0108 |
-0,03% |
34,8256 |
34,7516 |
34,7856 |
|
| EUR/USD |
1,0773
|
+0,0008 |
+0,08% |
1,0773 |
1,0766 |
1,0764 |
|
| GBP/CAD |
1,7169
|
-0,0003 |
-0,02% |
1,7171 |
1,7163 |
1,7171 |
|
| GBP/CHF |
1,1389
|
+0,0027 |
+0,24% |
1,1391 |
1,1381 |
1,1362 |
|
| GBP/EUR |
1,1664
|
+0,0008 |
+0,06% |
1,1686 |
1,1655 |
1,1657 |
|
| GBP/JPY |
193,5825
|
+1,7865 |
+0,93% |
193,7725 |
193,2955 |
191,7960 |
|
| GBP/USD |
1,2565
|
+0,0015 |
+0,12% |
1,2566 |
1,2557 |
1,2550 |
|
| NZD/USD |
0,6017
|
+0,0007 |
+0,11% |
0,6017 |
0,6006 |
0,6010 |
|
| USD/CAD |
1,3665
|
-0,0019 |
-0,14% |
1,3673 |
1,3663 |
1,3683 |
|
| USD/CHF |
0,9065
|
+0,0014 |
+0,15% |
0,9070 |
0,9059 |
0,9051 |
|
| USD/CNY |
7,2069
|
-0,0341 |
-0,47% |
7,2069 |
7,2069 |
7,2411 |
|
| USD/DKK |
6,9233
|
-0,0054 |
-0,08% |
6,9275 |
6,9229 |
6,9287 |
|
| USD/HKD |
7,8185
|
+0,0083 |
+0,11% |
7,8188 |
7,8174 |
7,8103 |
|
| USD/JPY |
154,0685
|
+1,2495 |
+0,82% |
154,2915 |
153,8605 |
152,8190 |
|
| USD/RUB |
91,0950
|
-0,8800 |
-0,96% |
91,0950 |
91,0950 |
91,9750 |
|
| USD/SEK |
10,8036
|
-0,0099 |
-0,09% |
10,8203 |
10,8026 |
10,8135 |
|
| USD/SGD |
1,3509
|
+0,0004 |
+0,03% |
1,3518 |
1,3498 |
1,3505 |
|
| USD/TRY |
32,2865
|
-0,0035 |
-0,01% |
32,2937 |
32,2549 |
32,2900 |
|