AEX |
913,25
|
-0,31 |
-0,03% |
914,70 |
908,73 |
913,56 |
|
AEX GR |
3.538,13
|
-1,21 |
-0,03% |
3.543,76 |
3.520,64 |
3.539,34 |
|
AMX |
953,09
|
-0,67 |
-0,07% |
954,02 |
950,18 |
953,76 |
|
ASCX |
1.224,60
|
+5,98 |
+0,49% |
1.225,31 |
1.216,44 |
1.218,62 |
|
Athene Composite |
1.490,46
|
-1,25 |
-0,08% |
1.505,35 |
1.488,50 |
1.491,71 |
|
BEL 20 |
4.004,80
|
+9,70 |
+0,24% |
4.004,80 |
3.979,89 |
3.995,10 |
|
CAC 40 |
8.167,50
|
-20,99 |
-0,26% |
8.192,92 |
8.135,80 |
8.188,49 |
|
CBOE EUROPE 50 NR EUR |
27.194,09
|
-8,55 |
-0,03% |
27.241,70 |
27.105,93 |
27.202,64 |
|
CBOE NL 25 NR EUR |
283,77
|
-0,13 |
-0,05% |
284,23 |
282,13 |
283,91 |
|
CBOE UK 100 GBP |
912,72
|
-1,33 |
-0,15% |
915,46 |
911,03 |
914,05 |
|
CBOE UK 350 GBP |
23.977,97
|
-30,81 |
-0,13% |
24.042,77 |
23.927,96 |
24.008,77 |
|
DAX |
18.704,42
|
-34,39 |
-0,18% |
18.724,02 |
18.627,91 |
18.738,81 |
|
ES35 |
11.318,50
|
0,00 |
0,00% |
11.332,90 |
11.271,10 |
11.318,50 |
|
Euro Stoxx 50 |
5.064,14
|
-8,31 |
-0,16% |
5.068,39 |
5.040,23 |
5.072,45 |
|
FTSE 100 |
8.420,26
|
-18,39 |
-0,22% |
8.441,68 |
8.401,40 |
8.438,65 |
|
FTSE EURO TOP 100 |
4.115,54
|
-1,08 |
-0,03% |
4.117,57 |
4.098,51 |
4.116,62 |
|
IERLAND-ISEQ 20 |
1.669,79
|
-1,56 |
-0,09% |
1.674,45 |
1.667,64 |
1.671,35 |
|
L/E-DAX TR EUR |
18.716,39
|
-0,05 |
0,00% |
18.727,32 |
18.662,81 |
18.716,44 |
|
MILAAN-FTSE/MIB |
35.398,82
|
-11,31 |
-0,03% |
35.462,43 |
35.331,80 |
35.410,13 |
|
NEXT 150 |
3.553,07
|
-6,94 |
-0,19% |
3.559,92 |
3.539,47 |
3.560,01 |
|
NLD25 |
913,23
|
-0,32 |
-0,04% |
914,65 |
908,65 |
913,55 |
|
OMX Copenhagen 20 |
2.729,17
|
-23,42 |
-0,85% |
2.766,44 |
2.725,08 |
2.752,59 |
|
OMX Helsinki 25 |
4.706,54
|
-4,87 |
-0,10% |
4.718,27 |
4.682,81 |
4.711,41 |
|
OMX Stockholm 30 Index |
2.602,20
|
-6,62 |
-0,25% |
2.609,37 |
2.591,01 |
2.608,82 |
|
PSI |
6.887,38
|
-33,24 |
-0,48% |
6.960,66 |
6.873,55 |
6.920,62 |
|
SMI® PR |
12.037,99
|
+91,33 |
+0,76% |
12.046,39 |
11.992,42 |
11.946,66 |
|
Amsterdam AD-Ratio |
-554,00
|
0,00 |
0,00% |
0,00 |
0,00 |
0,00 |
|