Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

LONDON STOCK EXCHANGE GROUPPLC GB00B0SWJX34

  • Laatste koers (GBX)

    11.730,000

  • Verschil:

    -10,000 (-0,09%)

    Dagrange 11.655,000 - 11.770,000

  • Volume:

    26.277

    Gem. (3M) 105,6K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    11.730,000

  • Verschil:

    -10,00 (-0,09%)

  • Dagvolume:

    26.277

  • Dagvolume (vorige dag):

    161.380

  • Dagvolume (gem. 3 maanden):

    105.645

  • Symbool:

    CHX:LSEG_L.CXE1

  • Bied:

    11.725,000

  • Laat:

    11.735,000

  • Laag:

    11.655,000

  • Hoog:

    11.770,000

  • Openingskoers:

    11.740,000

  • Slotkoers (vorige dag):

    11.740,000

  • Hoog 52 weeks:

    12.185,000

  • Laag 52 weeks:

    8.649,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
maandag 2 december 2024 11.195,000 11.195,000 11.295,000 11.280,000 110.995 0,000 0,00
dinsdag 3 december 2024 11.280,000 11.185,000 11.342,500 11.315,000 106.714 +35,000 +0,31
woensdag 4 december 2024 11.330,000 11.257,500 11.435,000 11.415,000 83.487 +100,000 +0,88
donderdag 5 december 2024 11.465,000 11.395,000 11.490,000 11.455,000 96.597 +40,000 +0,35
vrijdag 6 december 2024 11.435,000 11.332,500 11.440,000 11.350,000 91.288 -105,000 -0,92
maandag 9 december 2024 11.435,000 11.185,000 11.395,000 11.237,500 135.150 -112,500 -0,99
dinsdag 10 december 2024 11.275,000 11.135,000 11.310,000 11.175,000 148.887 -62,500 -0,56
woensdag 11 december 2024 11.160,000 11.147,500 11.327,500 11.305,000 97.750 +130,000 +1,16
donderdag 12 december 2024 11.340,000 11.295,000 11.400,000 11.355,000 78.963 +50,000 +0,44
vrijdag 13 december 2024 11.360,000 11.350,000 11.415,000 11.385,000 53.531 +30,000 +0,26
maandag 16 december 2024 11.380,000 11.350,000 11.545,000 11.507,500 88.806 +122,500 +1,08
dinsdag 17 december 2024 11.535,000 11.500,000 11.655,000 11.585,000 144.886 +77,500 +0,67
woensdag 18 december 2024 11.560,000 11.457,500 11.605,000 11.485,000 171.044 -100,000 -0,86
donderdag 19 december 2024 11.370,000 11.337,500 11.460,000 11.435,000 113.767 -50,000 -0,44
vrijdag 20 december 2024 11.427,500 11.245,000 11.427,500 11.340,000 111.614 -95,000 -0,83
maandag 23 december 2024 11.280,000 11.195,000 11.330,000 11.240,000 70.270 -100,000 -0,88
dinsdag 24 december 2024 11.290,000 11.260,000 11.332,500 11.300,000 15.019 +60,000 +0,53
vrijdag 27 december 2024 11.275,000 11.212,500 11.310,000 11.305,000 42.191 +5,000 +0,04
maandag 30 december 2024 11.305,000 11.250,000 11.340,000 11.305,000 43.020 0,000 0,00
dinsdag 31 december 2024 11.310,000 11.260,000 11.340,000 11.320,000 24.571 +15,000 +0,13