Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

LONDON STOCK EXCHANGE GROUPPLC GB00B0SWJX34

  • Laatste koers (GBX)

    11.695,000

  • Verschil:

    -45,000 (-0,38%)

    Dagrange 11.655,000 - 11.775,000

  • Volume:

    144.398

    Gem. (3M) 106,3K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    11.695,000

  • Verschil:

    -45,00 (-0,38%)

  • Dagvolume:

    144.398

  • Dagvolume (vorige dag):

    161.380

  • Dagvolume (gem. 3 maanden):

    106.260

  • Symbool:

    CHX:LSEG_L.CXE1

  • Bied:

    11.690,000

  • Laat:

    11.695,000

  • Laag:

    11.655,000

  • Hoog:

    11.775,000

  • Openingskoers:

    11.740,000

  • Slotkoers (vorige dag):

    11.740,000

  • Hoog 52 weeks:

    12.185,000

  • Laag 52 weeks:

    8.649,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
vrijdag 1 november 2024 10.530,000 10.475,000 10.765,000 10.757,500 178.890 +237,500 +2,26
maandag 4 november 2024 10.750,000 10.740,000 10.880,000 10.830,000 139.534 +72,500 +0,67
dinsdag 5 november 2024 10.810,000 10.745,000 10.937,500 10.900,000 161.187 +70,000 +0,65
woensdag 6 november 2024 10.810,000 10.785,000 11.060,000 10.895,000 368.179 -5,000 -0,05
donderdag 7 november 2024 10.860,000 10.755,000 10.912,500 10.780,000 206.967 -115,000 -1,06
vrijdag 8 november 2024 10.790,000 10.685,000 10.820,000 10.757,500 115.384 -22,500 -0,21
maandag 11 november 2024 10.760,000 10.710,000 10.832,500 10.800,000 95.757 +42,500 +0,40
dinsdag 12 november 2024 10.785,000 10.550,000 10.785,000 10.592,500 150.367 -207,500 -1,92
woensdag 13 november 2024 10.550,000 10.482,500 10.655,000 10.650,000 162.547 +57,500 +0,54
donderdag 14 november 2024 10.695,000 10.600,000 10.710,000 10.662,500 90.212 +12,500 +0,12
vrijdag 15 november 2024 10.640,000 10.550,000 10.652,500 10.630,000 89.667 -32,500 -0,30
maandag 18 november 2024 10.705,000 10.550,000 10.715,000 10.695,000 250.885 +65,000 +0,61
dinsdag 19 november 2024 10.725,000 10.695,000 10.810,000 10.722,500 91.732 +27,500 +0,26
woensdag 20 november 2024 10.700,000 10.685,000 10.925,000 10.885,000 175.294 +162,500 +1,52
donderdag 21 november 2024 10.925,000 10.895,000 11.030,000 11.022,500 63.401 +137,500 +1,26
vrijdag 22 november 2024 11.087,500 11.010,000 11.115,000 11.095,000 141.421 +72,500 +0,66
maandag 25 november 2024 11.150,000 11.150,000 11.240,000 11.212,500 127.343 +117,500 +1,06
dinsdag 26 november 2024 11.150,000 11.152,500 11.270,000 11.172,500 91.133 -40,000 -0,36
woensdag 27 november 2024 11.195,000 11.175,000 11.295,000 11.252,500 113.035 +80,000 +0,72
donderdag 28 november 2024 11.275,000 11.162,500 11.275,000 11.182,500 61.858 -70,000 -0,62
vrijdag 29 november 2024 11.195,000 11.195,000 11.285,000 11.280,000 105.998 +97,500 +0,87