Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

LONDON STOCK EXCHANGE GROUPPLC GB00B0SWJX34

  • Laatste koers (GBX)

    11.697,500

  • Verschil:

    +12,500 (+0,11%)

    Dagrange 11.645,000 - 11.785,000

  • Volume:

    104.726

    Gem. (3M) 106,3K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    11.697,500

  • Verschil:

    +12,50 (+0,11%)

  • Dagvolume:

    104.726

  • Dagvolume (vorige dag):

    96.812

  • Dagvolume (gem. 3 maanden):

    106.277

  • Symbool:

    CHX:LSEG_L.CXE1

  • Laag:

    11.645,000

  • Hoog:

    11.785,000

  • Openingskoers:

    11.770,000

  • Slotkoers (vorige dag):

    11.685,000

  • Hoog 52 weeks:

    12.185,000

  • Laag 52 weeks:

    8.649,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
vrijdag 1 december 2023 8.910,000 8.910,000 9.024,000 9.002,000 203.369 +120,000 +1,35
maandag 4 december 2023 8.976,000 8.938,000 9.014,000 8.978,000 117.765 -24,000 -0,27
dinsdag 5 december 2023 8.952,000 8.900,000 9.042,000 8.922,000 151.969 -56,000 -0,62
woensdag 6 december 2023 8.964,000 8.928,000 8.982,000 8.940,000 181.865 +18,000 +0,20
donderdag 7 december 2023 8.896,000 8.876,000 8.970,000 8.960,000 167.342 +20,000 +0,22
vrijdag 8 december 2023 8.980,000 8.956,000 9.105,000 9.088,000 155.264 +128,000 +1,43
maandag 11 december 2023 9.094,000 9.070,000 9.210,000 9.166,000 143.984 +78,000 +0,86
dinsdag 12 december 2023 9.192,000 9.166,000 9.266,000 9.250,000 165.358 +84,000 +0,92
woensdag 13 december 2023 9.268,000 9.262,000 9.336,000 9.308,000 176.947 +58,000 +0,63
donderdag 14 december 2023 9.350,000 9.296,000 9.436,000 9.314,000 278.779 +6,000 +0,06
vrijdag 15 december 2023 9.321,000 9.137,000 9.356,000 9.180,000 225.218 -134,000 -1,44
maandag 18 december 2023 9.188,000 9.172,000 9.320,000 9.268,000 117.793 +88,000 +0,96
dinsdag 19 december 2023 9.300,000 9.232,000 9.338,000 9.259,000 110.806 -9,000 -0,10
woensdag 20 december 2023 9.214,000 9.187,000 9.294,000 9.290,000 111.593 +31,000 +0,33
donderdag 21 december 2023 9.284,000 9.252,000 9.328,000 9.259,000 90.787 -31,000 -0,33
vrijdag 22 december 2023 9.228,000 9.220,000 9.302,000 9.298,000 35.601 +39,000 +0,42
woensdag 27 december 2023 9.312,000 9.260,000 9.360,000 9.302,000 97.998 +4,000 +0,04
donderdag 28 december 2023 9.326,000 9.288,000 9.348,000 9.302,000 83.115 0,000 0,00
vrijdag 29 december 2023 9.280,000 9.272,000 9.318,000 9.294,000 35.994 -8,000 -0,09