Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

LONDON STOCK EXCHANGE GROUPPLC GB00B0SWJX34

  • Laatste koers (GBX)

    11.697,500

  • Verschil:

    +12,500 (+0,11%)

    Dagrange 11.645,000 - 11.785,000

  • Volume:

    104.726

    Gem. (3M) 106,3K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    11.697,500

  • Verschil:

    +12,50 (+0,11%)

  • Dagvolume:

    104.726

  • Dagvolume (vorige dag):

    96.812

  • Dagvolume (gem. 3 maanden):

    106.277

  • Symbool:

    CHX:LSEG_L.CXE1

  • Laag:

    11.645,000

  • Hoog:

    11.785,000

  • Openingskoers:

    11.770,000

  • Slotkoers (vorige dag):

    11.685,000

  • Hoog 52 weeks:

    12.185,000

  • Laag 52 weeks:

    8.649,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
woensdag 1 november 2023 8.302,000 8.248,000 8.396,000 8.362,000 119.327 +98,000 +1,19
donderdag 2 november 2023 8.400,000 8.332,000 8.454,000 8.358,000 138.324 -4,000 -0,05
vrijdag 3 november 2023 8.368,000 8.216,000 8.380,000 8.266,000 174.544 -92,000 -1,10
maandag 6 november 2023 8.336,000 8.284,000 8.396,000 8.320,000 195.324 +54,000 +0,65
dinsdag 7 november 2023 8.318,000 8.302,000 8.468,000 8.444,000 158.839 +124,000 +1,49
woensdag 8 november 2023 8.408,000 8.392,000 8.518,000 8.499,000 146.062 +55,000 +0,65
donderdag 9 november 2023 8.522,000 8.516,000 8.588,000 8.536,000 195.785 +37,000 +0,44
vrijdag 10 november 2023 8.530,000 8.514,000 8.580,000 8.538,000 140.181 +2,000 +0,02
maandag 13 november 2023 8.582,000 8.416,000 8.594,000 8.458,000 221.873 -80,000 -0,94
dinsdag 14 november 2023 8.458,000 8.254,000 8.474,000 8.328,000 188.688 -130,000 -1,54
woensdag 15 november 2023 8.358,000 8.330,000 8.452,000 8.352,000 208.562 +24,000 +0,29
donderdag 16 november 2023 8.384,000 8.372,000 8.488,000 8.420,000 166.735 +68,000 +0,81
vrijdag 17 november 2023 8.364,000 8.284,000 8.572,000 8.526,000 262.443 +106,000 +1,26
maandag 20 november 2023 8.556,000 8.546,000 8.648,000 8.644,000 163.539 +118,000 +1,38
dinsdag 21 november 2023 8.626,000 8.594,000 8.734,000 8.688,000 166.058 +44,000 +0,51
woensdag 22 november 2023 8.712,000 8.712,000 8.880,000 8.846,000 279.206 +158,000 +1,82
donderdag 23 november 2023 8.846,000 8.844,000 8.970,000 8.891,000 181.851 +45,000 +0,51
vrijdag 24 november 2023 8.850,000 8.830,000 8.886,000 8.858,000 100.274 -33,000 -0,37
maandag 27 november 2023 8.834,000 8.832,000 8.910,000 8.898,000 127.850 +40,000 +0,45
dinsdag 28 november 2023 8.880,000 8.834,000 8.928,000 8.912,000 103.205 +14,000 +0,16
woensdag 29 november 2023 8.926,000 8.880,000 8.958,000 8.908,000 132.099 -4,000 -0,04
donderdag 30 november 2023 8.900,000 8.834,000 8.936,000 8.882,000 157.352 -26,000 -0,29