Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

ASTRAZENECA PLC GB0009895292

  • Laatste koers (GBX)

    11.594,000

  • Verschil:

    -226,000 (-1,91%)

    Dagrange 11.506,000 - 11.684,000

  • Volume:

    539.911

    Gem. (3M) 399,4K

Toevoegen aan portefeuille

  • Laatste koers (GBX):

    11.594,000

  • Verschil:

    -226,00 (-1,91%)

  • Dagvolume:

    539.911

  • Dagvolume (vorige dag):

    915.965

  • Dagvolume (gem. 3 maanden):

    399.429

  • Symbool:

    CHX:AZN_L.CXE1

  • Laag:

    11.506,000

  • Hoog:

    11.684,000

  • Openingskoers:

    11.562,000

  • Slotkoers (vorige dag):

    11.820,000

  • Hoog 52 weeks:

    13.336,000

  • Laag 52 weeks:

    9.461,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
maandag 2 december 2024 10.608,000 10.534,000 10.646,000 10.534,000 365.966 -55,000 -0,52
dinsdag 3 december 2024 10.582,000 10.572,000 10.800,000 10.786,000 495.601 +252,000 +2,39
woensdag 4 december 2024 10.672,000 10.423,000 10.680,000 10.474,000 383.230 -312,000 -2,89
donderdag 5 december 2024 10.508,000 10.484,000 10.636,000 10.582,000 479.298 +108,000 +1,03
vrijdag 6 december 2024 10.622,000 10.608,000 10.734,000 10.664,000 377.943 +82,000 +0,77
maandag 9 december 2024 10.694,000 10.597,000 10.736,000 10.681,000 309.444 +17,000 +0,16
dinsdag 10 december 2024 10.664,000 10.508,000 10.696,000 10.510,000 227.116 -171,000 -1,60
woensdag 11 december 2024 10.494,000 10.440,000 10.585,000 10.562,000 412.782 +52,000 +0,49
donderdag 12 december 2024 10.554,000 10.468,000 10.576,000 10.572,000 434.348 +10,000 +0,09
vrijdag 13 december 2024 10.544,000 10.436,000 10.554,000 10.482,000 257.596 -90,000 -0,85
maandag 16 december 2024 10.518,000 10.482,000 10.604,000 10.532,000 262.758 +50,000 +0,48
dinsdag 17 december 2024 10.380,000 10.370,000 10.531,000 10.488,000 366.666 -44,000 -0,42
woensdag 18 december 2024 10.478,000 10.324,000 10.501,000 10.336,000 430.032 -152,000 -1,45
donderdag 19 december 2024 10.266,000 10.164,000 10.310,000 10.228,000 260.139 -108,000 -1,04
vrijdag 20 december 2024 10.222,000 10.084,000 10.280,000 10.274,000 311.048 +46,000 +0,45
maandag 23 december 2024 10.332,000 10.306,000 10.462,000 10.419,000 338.135 +145,000 +1,41
dinsdag 24 december 2024 10.486,000 10.442,000 10.498,000 10.442,000 71.513 +23,000 +0,22
vrijdag 27 december 2024 10.461,000 10.358,000 10.461,000 10.450,000 463.521 +8,000 +0,08
maandag 30 december 2024 10.446,000 10.360,000 10.482,000 10.400,000 196.397 -50,000 -0,48
dinsdag 31 december 2024 10.342,000 10.322,000 10.471,000 10.454,000 59.695 +54,000 +0,52