Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

ASTRAZENECA PLC GB0009895292

  • Laatste koers (GBX)

    11.676,000

  • Verschil:

    +82,000 (+0,71%)

    Dagrange 11.528,000 - 11.678,000

  • Volume:

    77.085

    Gem. (3M) 399,4K

Toevoegen aan portefeuille

  • Laatste koers (GBX):

    11.676,000

  • Verschil:

    +82,00 (+0,71%)

  • Dagvolume:

    77.085

  • Dagvolume (vorige dag):

    539.911

  • Dagvolume (gem. 3 maanden):

    399.429

  • Symbool:

    CHX:AZN_L.CXE1

  • Bied:

    11.674,000

  • Laat:

    11.678,000

  • Laag:

    11.528,000

  • Hoog:

    11.678,000

  • Openingskoers:

    11.588,000

  • Slotkoers (vorige dag):

    11.594,000

  • Hoog 52 weeks:

    13.336,000

  • Laag 52 weeks:

    9.461,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
vrijdag 1 november 2024 11.062,000 11.002,000 11.114,000 11.017,000 452.618 -25,000 -0,23
maandag 4 november 2024 11.012,000 10.935,000 11.346,000 11.041,000 654.921 +24,000 +0,22
dinsdag 5 november 2024 11.110,000 10.012,000 11.110,000 10.136,000 1.795.656 -905,000 -8,20
woensdag 6 november 2024 10.330,000 9.873,000 10.374,000 9.918,000 2.161.267 -218,000 -2,15
donderdag 7 november 2024 9.880,000 9.670,000 9.899,000 9.754,000 1.777.785 -164,000 -1,65
vrijdag 8 november 2024 9.846,000 9.806,000 10.008,000 9.899,000 1.172.009 +145,000 +1,49
maandag 11 november 2024 9.970,000 9.939,000 10.046,000 9.993,000 694.698 +94,000 +0,95
dinsdag 12 november 2024 10.342,000 9.745,000 10.342,000 10.000,000 1.089.223 +7,000 +0,07
woensdag 13 november 2024 10.235,000 10.076,000 10.308,000 10.138,000 797.904 +138,000 +1,38
donderdag 14 november 2024 10.152,000 10.096,000 10.304,000 10.292,000 590.058 +154,000 +1,52
vrijdag 15 november 2024 10.112,000 9.944,000 10.146,000 9.951,000 727.434 -341,000 -3,31
maandag 18 november 2024 9.921,000 9.844,000 9.943,000 9.915,000 793.723 -36,000 -0,36
dinsdag 19 november 2024 9.970,000 9.922,000 10.034,000 10.034,000 409.213 +119,000 +1,20
woensdag 20 november 2024 10.072,000 9.964,000 10.152,000 9.999,000 366.207 -35,000 -0,35
donderdag 21 november 2024 9.879,000 9.873,000 10.062,000 10.056,000 395.597 +57,000 +0,57
vrijdag 22 november 2024 10.184,000 10.140,000 10.550,000 10.504,000 541.110 +448,000 +4,46
maandag 25 november 2024 10.484,000 10.408,000 10.546,000 10.450,000 448.424 -54,000 -0,51
dinsdag 26 november 2024 10.522,000 10.406,000 10.560,000 10.464,000 395.011 +14,000 +0,13
woensdag 27 november 2024 10.518,000 10.424,000 10.546,000 10.532,000 272.377 +68,000 +0,65
donderdag 28 november 2024 10.648,000 10.572,000 10.648,000 10.600,000 339.621 +68,000 +0,65
vrijdag 29 november 2024 10.565,000 10.532,000 10.614,000 10.589,000 316.299 -11,000 -0,10