Aandelen in het nieuws Instrument Koers Verschil absoluut Verschil relatief DSM FIRMENICH AG 100,500 17:39 +4,560 +4,75% Wereldhave 16,020 17:35 +1,020 +6,80% Apple 227,650 10 feb 0,000 0,00% Deutsche Boerse AG 240,900 10 feb 0,000 0,00% UNILEVER PLC 56,780 17:35 +0,120 +0,21% Alfen N.V. 13,755 17:35 -0,065 -0,47% TUI 0,000 dec '20 -44,000 -100,00% CTP 16,440 17:35 +0,100 +0,61% Coca-Cola Company 67,175 20:40 +2,625 +4,07% Shopify 123,470 20:40 +3,570 +2,98% DUPONT DE NEMOURS INC. ON 73,230 10 feb -0,150 -0,20% FLUENCE CORP. LTD 0,045 10 feb +0,014 +45,16% Harmonic 11,120 10 feb 0,000 0,00% Lattice Semiconductor Corp 54,470 10 feb 0,000 0,00% Heineken 67,960 17:35 -0,520 -0,76% ACERINOX SA NOM. EO -,25 10,460 10 feb +0,480 +4,81% Aperam 28,240 17:38 -0,900 -3,09% ArcelorMittal 26,680 17:39 -0,520 -1,91% SALZGITTER AG O.N. 18,700 10 feb 0,000 0,00% ThyssenKrupp 4,633 10 feb 0,000 0,00% NX FILTRATION 3,010 17:35 -0,050 -1,63% Kering 247,400 17:36 +3,200 +1,31% BP PLC DL-,25 5,588 10 feb +0,378 +7,26% Avantium 1,744 17:35 +0,002 +0,11%