Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

LONDON STOCK EXCHANGE GROUPPLC GB00B0SWJX34

  • Laatste koers (GBX)

    11.750,000

  • Verschil:

    +55,000 (+0,47%)

    Dagrange 11.695,000 - 11.765,000

  • Volume:

    42.208

    Gem. (3M) 106,3K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    11.750,000

  • Verschil:

    +55,00 (+0,47%)

  • Dagvolume:

    42.208

  • Dagvolume (vorige dag):

    144.398

  • Dagvolume (gem. 3 maanden):

    106.260

  • Symbool:

    CHX:LSEG_L.CXE1

  • Bied:

    11.750,000

  • Laat:

    11.755,000

  • Laag:

    11.695,000

  • Hoog:

    11.765,000

  • Openingskoers:

    11.695,000

  • Slotkoers (vorige dag):

    11.695,000

  • Hoog 52 weeks:

    12.185,000

  • Laag 52 weeks:

    8.649,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
maandag 2 september 2024 10.210,000 10.095,000 10.245,000 10.132,500 80.751 -87,500 -0,86
dinsdag 3 september 2024 10.190,000 10.125,000 10.205,000 10.145,000 113.973 +12,500 +0,12
woensdag 4 september 2024 10.075,000 10.045,000 10.162,500 10.142,500 139.635 -2,500 -0,02
donderdag 5 september 2024 10.140,000 10.045,000 10.195,000 10.100,000 80.903 -42,500 -0,42
vrijdag 6 september 2024 10.062,500 10.062,500 10.265,000 10.200,000 182.449 +100,000 +0,99
maandag 9 september 2024 10.230,000 10.230,000 10.360,000 10.350,000 125.025 +150,000 +1,47
dinsdag 10 september 2024 10.355,000 10.295,000 10.380,000 10.355,000 94.794 +5,000 +0,05
woensdag 11 september 2024 10.405,000 10.325,000 10.425,000 10.405,000 142.647 +50,000 +0,48
donderdag 12 september 2024 10.540,000 10.445,000 10.585,000 10.465,000 246.776 +60,000 +0,58
vrijdag 13 september 2024 10.500,000 10.435,000 10.525,000 10.505,000 92.954 +40,000 +0,38
maandag 16 september 2024 10.465,000 10.415,000 10.507,500 10.460,000 117.246 -45,000 -0,43
dinsdag 17 september 2024 10.570,000 10.415,000 10.587,500 10.440,000 132.186 -20,000 -0,19
woensdag 18 september 2024 10.450,000 10.315,000 10.455,000 10.350,000 107.269 -90,000 -0,86
donderdag 19 september 2024 10.440,000 10.267,500 10.470,000 10.332,500 314.499 -17,500 -0,17
vrijdag 20 september 2024 10.265,000 10.225,000 10.380,000 10.300,000 146.857 -32,500 -0,31
maandag 23 september 2024 10.260,000 10.242,500 10.380,000 10.320,000 91.733 +20,000 +0,19
dinsdag 24 september 2024 10.370,000 10.150,000 10.370,000 10.220,000 124.912 -100,000 -0,97
woensdag 25 september 2024 10.200,000 10.175,000 10.400,000 10.395,000 86.778 +175,000 +1,71
donderdag 26 september 2024 10.420,000 10.220,000 10.430,000 10.255,000 220.726 -140,000 -1,35
vrijdag 27 september 2024 10.250,000 10.222,500 10.302,500 10.250,000 159.873 -5,000 -0,05
maandag 30 september 2024 10.232,500 10.197,500 10.295,000 10.240,000 129.443 -10,000 -0,10