Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

LONDON STOCK EXCHANGE GROUPPLC GB00B0SWJX34

  • Laatste koers (GBX)

    11.685,000

  • Verschil:

    0,000 (0,00%)

    Dagrange 11.675,000 - 11.765,000

  • Volume:

    96.812

    Gem. (3M) 106,3K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    11.685,000

  • Verschil:

    0,00 (0,00%)

  • Dagvolume:

    96.812

  • Dagvolume (vorige dag):

    96.812

  • Dagvolume (gem. 3 maanden):

    106.277

  • Symbool:

    CHX:LSEG_L.CXE1

  • Laag:

    11.675,000

  • Hoog:

    11.765,000

  • Openingskoers:

    11.695,000

  • Slotkoers (vorige dag):

    11.685,000

  • Hoog 52 weeks:

    12.185,000

  • Laag 52 weeks:

    8.649,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
dinsdag 2 april 2024 9.490,000 9.368,000 9.530,000 9.418,000 239.304 -100,000 -1,05
woensdag 3 april 2024 9.404,000 9.300,000 9.414,000 9.338,000 200.706 -80,000 -0,85
donderdag 4 april 2024 9.382,000 9.317,000 9.442,000 9.433,000 235.986 +95,000 +1,02
vrijdag 5 april 2024 9.338,000 9.290,000 9.412,000 9.378,000 275.706 -55,000 -0,58
maandag 8 april 2024 9.366,000 9.166,000 9.368,000 9.256,000 192.525 -122,000 -1,30
dinsdag 9 april 2024 9.244,000 9.168,000 9.246,000 9.200,000 140.227 -56,000 -0,61
woensdag 10 april 2024 9.192,000 9.168,000 9.280,000 9.274,000 229.941 +74,000 +0,80
donderdag 11 april 2024 9.289,000 9.242,000 9.336,000 9.305,000 131.775 +31,000 +0,33
vrijdag 12 april 2024 9.336,000 9.282,000 9.366,000 9.298,000 140.879 -7,000 -0,08
maandag 15 april 2024 9.312,000 9.226,000 9.334,000 9.272,000 107.741 -26,000 -0,28
dinsdag 16 april 2024 9.200,000 9.108,000 9.214,000 9.138,000 133.628 -134,000 -1,45
woensdag 17 april 2024 9.116,000 9.106,000 9.194,000 9.138,000 112.569 0,000 0,00
donderdag 18 april 2024 9.098,000 9.006,000 9.098,000 9.034,000 107.877 -104,000 -1,14
vrijdag 19 april 2024 9.008,000 8.930,000 9.008,000 8.974,000 99.769 -60,000 -0,66
maandag 22 april 2024 9.115,000 9.050,000 9.138,000 9.118,000 134.602 +144,000 +1,60
dinsdag 23 april 2024 9.200,000 8.992,000 9.240,000 9.014,000 223.546 -104,000 -1,14
woensdag 24 april 2024 9.000,000 8.761,000 9.014,000 8.766,000 355.944 -248,000 -2,75
donderdag 25 april 2024 8.649,000 8.649,000 8.984,000 8.894,000 283.813 +128,000 +1,46
vrijdag 26 april 2024 8.948,000 8.836,000 8.970,000 8.930,000 172.972 +36,000 +0,40
maandag 29 april 2024 8.944,000 8.778,000 8.992,000 8.796,000 129.340 -134,000 -1,50
dinsdag 30 april 2024 8.726,000 8.726,000 8.875,000 8.828,000 154.120 +32,000 +0,36