Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

FUTURE PLC GB00BYZN9041

  • Laatste koers (GBX)

    936,000

  • Verschil:

    0,000 (0,00%)

    Dagrange 927,000 - 952,000

  • Volume:

    51.592

    Gem. (3M) 38,7K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    936,000

  • Verschil:

    0,00 (0,00%)

  • Dagvolume:

    51.592

  • Dagvolume (vorige dag):

    51.592

  • Dagvolume (gem. 3 maanden):

    38.693

  • Symbool:

    CHX:FUTR_L.CXE1

  • Laag:

    927,000

  • Hoog:

    952,000

  • Openingskoers:

    952,000

  • Slotkoers (vorige dag):

    936,000

  • Hoog 52 weeks:

    1.158,000

  • Laag 52 weeks:

    575,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
dinsdag 1 november 2022 1.251,000 1.248,000 1.306,500 1.271,000 92.569 +51,000 +4,18
woensdag 2 november 2022 1.271,000 1.247,000 1.296,000 1.287,000 76.313 +16,000 +1,26
donderdag 3 november 2022 1.279,000 1.245,000 1.289,000 1.289,000 57.643 +2,000 +0,16
vrijdag 4 november 2022 1.288,000 1.271,000 1.324,000 1.324,000 67.412 +35,000 +2,72
maandag 7 november 2022 1.305,000 1.304,000 1.372,000 1.358,000 47.772 +34,000 +2,57
dinsdag 8 november 2022 1.310,000 1.310,000 1.375,000 1.373,000 29.782 +15,000 +1,10
woensdag 9 november 2022 1.374,000 1.337,000 1.375,000 1.375,000 46.250 +2,000 +0,15
donderdag 10 november 2022 1.367,000 1.347,500 1.533,000 1.489,000 115.400 +114,000 +8,29
vrijdag 11 november 2022 1.513,500 1.510,000 1.580,000 1.575,000 101.793 +86,000 +5,78
maandag 14 november 2022 1.565,000 1.547,000 1.590,500 1.580,000 107.459 +5,000 +0,32
dinsdag 15 november 2022 1.591,000 1.544,000 1.620,000 1.548,000 105.170 -32,000 -2,03
woensdag 16 november 2022 1.582,000 1.498,000 1.610,000 1.515,000 72.586 -33,000 -2,13
donderdag 17 november 2022 1.531,000 1.503,000 1.554,000 1.524,000 72.407 +9,000 +0,59
vrijdag 18 november 2022 1.523,000 1.490,000 1.541,000 1.515,000 69.285 -9,000 -0,59
maandag 21 november 2022 1.515,000 1.459,000 1.515,000 1.488,000 64.406 -27,000 -1,78
dinsdag 22 november 2022 1.470,000 1.465,000 1.545,000 1.515,000 95.037 +27,000 +1,81
woensdag 23 november 2022 1.516,000 1.483,000 1.540,000 1.529,000 62.433 +14,000 +0,92
donderdag 24 november 2022 1.524,000 1.523,500 1.588,000 1.576,000 45.143 +47,000 +3,07
vrijdag 25 november 2022 1.562,000 1.528,000 1.570,000 1.533,000 23.797 -43,000 -2,73
maandag 28 november 2022 1.574,000 1.458,000 1.574,000 1.458,000 75.851 -75,000 -4,89
dinsdag 29 november 2022 1.479,000 1.447,000 1.487,000 1.480,000 78.084 +22,000 +1,51
woensdag 30 november 2022 1.470,000 1.364,000 1.528,000 1.395,000 138.420 -85,000 -5,74