Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

SOFTCAT PLC GB00BYZDVK82

  • Laatste koers (GBX)

    1.613,000

  • Verschil:

    +13,500 (+0,84%)

    Dagrange 1.600,000 - 1.615,000

  • Volume:

    3.093

    Gem. (3M) 41,8K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    1.613,000

  • Verschil:

    +13,50 (+0,84%)

  • Dagvolume:

    3.093

  • Dagvolume (vorige dag):

    62.529

  • Dagvolume (gem. 3 maanden):

    41.847

  • Symbool:

    CHX:SCT_L.CXE1

  • Bied:

    1.613,000

  • Laat:

    1.620,000

  • Laag:

    1.600,000

  • Hoog:

    1.615,000

  • Openingskoers:

    1.600,000

  • Slotkoers (vorige dag):

    1.599,500

  • Hoog 52 weeks:

    1.850,000

  • Laag 52 weeks:

    1.440,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
vrijdag 1 november 2024 1.695,000 1.689,000 1.723,000 1.719,000 48.677 +14,000 +0,82
maandag 4 november 2024 1.710,000 1.700,000 1.722,000 1.714,000 64.203 -5,000 -0,29
dinsdag 5 november 2024 1.702,000 1.699,000 1.718,000 1.709,000 38.159 -5,000 -0,29
woensdag 6 november 2024 1.727,000 1.673,000 1.733,000 1.673,000 60.223 -36,000 -2,11
donderdag 7 november 2024 1.672,000 1.657,000 1.681,000 1.671,000 42.593 -2,000 -0,12
vrijdag 8 november 2024 1.676,500 1.662,000 1.693,000 1.675,000 35.434 +4,000 +0,24
maandag 11 november 2024 1.685,000 1.685,000 1.708,000 1.694,000 22.456 +19,000 +1,13
dinsdag 12 november 2024 1.683,000 1.675,000 1.701,000 1.675,000 39.941 -19,000 -1,12
woensdag 13 november 2024 1.640,000 1.628,000 1.658,000 1.646,000 44.621 -29,000 -1,73
donderdag 14 november 2024 1.647,000 1.631,000 1.656,000 1.652,000 29.768 +6,000 +0,36
vrijdag 15 november 2024 1.655,000 1.598,500 1.657,000 1.618,500 30.808 -33,500 -2,03
maandag 18 november 2024 1.615,000 1.610,000 1.627,000 1.627,000 19.247 +8,500 +0,53
dinsdag 19 november 2024 1.629,000 1.604,500 1.636,000 1.635,000 18.806 +8,000 +0,49
woensdag 20 november 2024 1.642,000 1.589,000 1.647,000 1.590,000 45.305 -45,000 -2,75
donderdag 21 november 2024 1.591,000 1.568,000 1.599,000 1.593,000 39.911 +3,000 +0,19
vrijdag 22 november 2024 1.612,000 1.600,000 1.625,000 1.602,000 41.472 +9,000 +0,56
maandag 25 november 2024 1.606,000 1.600,000 1.622,000 1.618,000 27.609 +16,000 +1,00
dinsdag 26 november 2024 1.613,000 1.606,000 1.629,000 1.611,500 25.648 -6,500 -0,40
woensdag 27 november 2024 1.620,000 1.577,000 1.620,000 1.581,000 43.488 -30,500 -1,89
donderdag 28 november 2024 1.586,000 1.581,000 1.610,000 1.585,000 11.147 +4,000 +0,25
vrijdag 29 november 2024 1.586,000 1.570,000 1.589,000 1.581,000 13.264 -4,000 -0,25