Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

SOFTCAT PLC GB00BYZDVK82

  • Laatste koers (GBX)

    1.623,000

  • Verschil:

    +23,500 (+1,47%)

    Dagrange 1.600,000 - 1.626,000

  • Volume:

    18.529

    Gem. (3M) 41,5K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    1.623,000

  • Verschil:

    +23,50 (+1,47%)

  • Dagvolume:

    18.529

  • Dagvolume (vorige dag):

    62.529

  • Dagvolume (gem. 3 maanden):

    41.477

  • Symbool:

    CHX:SCT_L.CXE1

  • Laag:

    1.600,000

  • Hoog:

    1.626,000

  • Openingskoers:

    1.600,000

  • Slotkoers (vorige dag):

    1.599,500

  • Hoog 52 weeks:

    1.850,000

  • Laag 52 weeks:

    1.440,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
maandag 2 september 2024 1.563,000 1.540,000 1.583,000 1.577,000 69.970 +23,000 +1,48
dinsdag 3 september 2024 1.569,000 1.551,000 1.576,000 1.551,000 24.709 -26,000 -1,65
woensdag 4 september 2024 1.528,000 1.517,000 1.541,000 1.524,000 36.176 -27,000 -1,74
donderdag 5 september 2024 1.528,000 1.507,000 1.541,000 1.512,500 48.395 -11,500 -0,75
vrijdag 6 september 2024 1.512,000 1.486,000 1.521,000 1.489,000 99.419 -23,500 -1,55
maandag 9 september 2024 1.494,000 1.468,500 1.498,000 1.474,000 70.124 -15,000 -1,01
dinsdag 10 september 2024 1.477,000 1.471,000 1.493,000 1.476,000 75.602 +2,000 +0,14
woensdag 11 september 2024 1.487,000 1.462,000 1.491,000 1.467,000 62.636 -9,000 -0,61
donderdag 12 september 2024 1.469,000 1.469,000 1.503,000 1.478,000 183.505 +11,000 +0,75
vrijdag 13 september 2024 1.486,000 1.472,000 1.493,000 1.482,000 73.228 +4,000 +0,27
maandag 16 september 2024 1.492,000 1.474,000 1.492,000 1.474,500 52.550 -7,500 -0,51
dinsdag 17 september 2024 1.489,500 1.487,000 1.516,500 1.503,000 90.088 +28,500 +1,93
woensdag 18 september 2024 1.505,000 1.488,000 1.506,000 1.500,000 43.364 -3,000 -0,20
donderdag 19 september 2024 1.511,000 1.511,000 1.579,000 1.577,000 68.788 +77,000 +5,13
vrijdag 20 september 2024 1.561,000 1.527,000 1.565,000 1.534,000 78.659 -43,000 -2,73
maandag 23 september 2024 1.525,000 1.515,000 1.542,000 1.518,000 28.848 -16,000 -1,04
dinsdag 24 september 2024 1.527,000 1.501,000 1.535,000 1.507,000 39.045 -11,000 -0,72
woensdag 25 september 2024 1.504,000 1.504,000 1.524,000 1.519,000 44.482 +12,000 +0,80
donderdag 26 september 2024 1.517,000 1.517,000 1.556,000 1.542,000 36.457 +23,000 +1,51
vrijdag 27 september 2024 1.543,000 1.540,000 1.568,000 1.567,000 28.432 +25,000 +1,62
maandag 30 september 2024 1.567,000 1.548,000 1.567,000 1.554,500 34.845 -12,500 -0,80