Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

LION FINANCE GROUP PLC GB00BF4HYT85

  • Laatste koers (GBX)

    4.885,000

  • Verschil:

    +80,000 (+1,66%)

    Dagrange 4.785,000 - 4.915,000

  • Volume:

    3.630

    Gem. (3M) 8,5K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    4.885,000

  • Verschil:

    +80,00 (+1,66%)

  • Dagvolume:

    3.630

  • Dagvolume (vorige dag):

    12.480

  • Dagvolume (gem. 3 maanden):

    8.534

  • Symbool:

    CHX:BGEO_L.CXE1

  • Bied:

    4.835,000

  • Laat:

  • Laag:

    4.785,000

  • Hoog:

    4.915,000

  • Openingskoers:

    4.820,000

  • Slotkoers (vorige dag):

    4.805,000

  • Hoog 52 weeks:

    5.510,000

  • Laag 52 weeks:

    3.555,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
maandag 2 december 2024 4.670,000 4.580,000 4.720,000 4.680,000 18.238 +2,500 +0,05
dinsdag 3 december 2024 4.702,500 4.655,000 5.000,000 4.665,000 9.415 -15,000 -0,32
woensdag 4 december 2024 4.700,000 4.625,000 4.740,000 4.635,000 8.969 -30,000 -0,64
donderdag 5 december 2024 4.635,000 4.525,000 4.690,000 4.595,000 20.590 -40,000 -0,86
vrijdag 6 december 2024 4.612,500 4.590,000 4.650,000 4.612,500 10.658 +17,500 +0,38
maandag 9 december 2024 4.635,000 4.565,000 4.650,000 4.585,000 8.795 -27,500 -0,60
dinsdag 10 december 2024 4.600,000 4.525,000 4.610,000 4.535,000 3.479 -50,000 -1,09
woensdag 11 december 2024 4.525,000 4.500,000 4.580,000 4.545,000 13.919 +10,000 +0,22
donderdag 12 december 2024 4.565,000 4.560,000 4.680,000 4.635,000 20.705 +90,000 +1,98
vrijdag 13 december 2024 4.650,000 4.560,000 4.677,500 4.580,000 4.957 -55,000 -1,19
maandag 16 december 2024 4.595,000 4.580,000 4.640,000 4.635,000 4.554 +55,000 +1,20
dinsdag 17 december 2024 4.615,000 4.600,000 4.700,000 4.620,000 6.066 -15,000 -0,32
woensdag 18 december 2024 4.645,000 4.645,000 4.815,000 4.765,000 10.844 +145,000 +3,14
donderdag 19 december 2024 4.710,000 4.670,000 4.790,000 4.695,000 5.292 -70,000 -1,47
vrijdag 20 december 2024 4.595,000 4.575,000 4.685,000 4.675,000 3.989 -20,000 -0,43
maandag 23 december 2024 4.675,000 4.570,000 4.690,000 4.590,000 5.457 -85,000 -1,82
dinsdag 24 december 2024 4.650,000 4.645,000 4.690,000 4.685,000 1.790 +95,000 +2,07
vrijdag 27 december 2024 4.685,000 4.580,000 4.710,000 4.580,000 4.953 -105,000 -2,24
maandag 30 december 2024 4.565,000 4.565,000 4.670,000 4.662,500 8.298 +82,500 +1,80
dinsdag 31 december 2024 4.690,000 4.680,000 4.745,000 4.730,000 3.185 +67,500 +1,45