Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

LION FINANCE GROUP PLC GB00BF4HYT85

  • Laatste koers (GBX)

    4.980,000

  • Verschil:

    +95,000 (+1,94%)

    Dagrange 4.785,000 - 4.990,000

  • Volume:

    6.378

    Gem. (3M) 8,5K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    4.980,000

  • Verschil:

    +95,00 (+1,94%)

  • Dagvolume:

    6.378

  • Dagvolume (vorige dag):

    3.630

  • Dagvolume (gem. 3 maanden):

    8.534

  • Symbool:

    CHX:BGEO_L.CXE1

  • Laag:

    4.785,000

  • Hoog:

    4.990,000

  • Openingskoers:

    4.820,000

  • Slotkoers (vorige dag):

    4.885,000

  • Hoog 52 weeks:

    5.510,000

  • Laag 52 weeks:

    3.555,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
maandag 2 september 2024 4.580,000 4.560,000 4.645,000 4.600,000 3.740 +65,000 +1,43
dinsdag 3 september 2024 4.605,000 4.400,000 4.615,000 4.450,000 7.453 -150,000 -3,26
woensdag 4 september 2024 4.405,000 4.385,000 4.475,000 4.405,000 5.733 -45,000 -1,01
donderdag 5 september 2024 4.410,000 4.315,000 4.415,000 4.327,500 4.116 -77,500 -1,76
vrijdag 6 september 2024 4.310,000 4.040,000 4.310,000 4.040,000 7.632 -287,500 -6,64
maandag 9 september 2024 4.095,000 4.085,000 4.165,000 4.125,000 13.912 +85,000 +2,10
dinsdag 10 september 2024 4.120,000 4.110,000 4.190,000 4.135,000 7.573 +10,000 +0,24
woensdag 11 september 2024 4.085,000 4.007,500 4.100,000 4.080,000 7.640 -55,000 -1,33
donderdag 12 september 2024 4.170,000 4.035,000 4.170,000 4.075,000 5.745 -5,000 -0,12
vrijdag 13 september 2024 4.065,000 4.030,000 4.110,000 4.100,000 15.834 +25,000 +0,61
maandag 16 september 2024 4.060,000 4.010,000 4.100,000 4.010,000 4.258 -90,000 -2,20
dinsdag 17 september 2024 4.025,000 3.945,000 4.025,000 3.950,000 8.608 -60,000 -1,50
woensdag 18 september 2024 3.960,000 3.930,000 3.975,000 3.940,000 3.511 -10,000 -0,25
donderdag 19 september 2024 3.965,000 3.965,000 4.045,000 4.045,000 4.518 +105,000 +2,66
vrijdag 20 september 2024 3.997,500 3.860,000 4.040,000 3.875,000 8.574 -170,000 -4,20
maandag 23 september 2024 3.895,000 3.885,000 3.937,500 3.880,000 12.296 +5,000 +0,13
dinsdag 24 september 2024 3.950,000 3.830,000 3.950,000 3.837,500 7.158 -42,500 -1,10
woensdag 25 september 2024 3.830,000 3.767,500 3.865,000 3.775,000 6.609 -62,500 -1,63
donderdag 26 september 2024 3.720,000 3.715,000 3.825,000 3.795,000 8.636 +20,000 +0,53
vrijdag 27 september 2024 3.800,000 3.730,000 3.810,000 3.765,000 6.303 -30,000 -0,79
maandag 30 september 2024 3.800,000 3.645,000 3.810,000 3.680,000 16.214 -85,000 -2,26