Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

TELECOM PLUS PLC GB0008794710

  • Laatste koers (GBX)

    1.732,000

  • Verschil:

    -14,000 (-0,80%)

    Dagrange 1.728,000 - 1.752,000

  • Volume:

    12.572

    Gem. (3M) 8K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    1.732,000

  • Verschil:

    -14,00 (-0,80%)

  • Dagvolume:

    12.572

  • Dagvolume (vorige dag):

    4.871

  • Dagvolume (gem. 3 maanden):

    8.001

  • Symbool:

    CHX:TEP_L.CXE1

  • Laag:

    1.728,000

  • Hoog:

    1.752,000

  • Openingskoers:

    1.752,000

  • Slotkoers (vorige dag):

    1.746,000

  • Hoog 52 weeks:

    1.928,000

  • Laag 52 weeks:

    1.402,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
dinsdag 2 april 2024 1.628,000 1.620,000 1.652,000 1.638,000 15.627 +6,000 +0,37
woensdag 3 april 2024 1.630,000 1.630,000 1.658,000 1.646,000 3.371 +8,000 +0,49
donderdag 4 april 2024 1.658,000 1.634,000 1.664,000 1.644,000 4.849 -2,000 -0,12
vrijdag 5 april 2024 1.634,000 1.630,000 1.648,000 1.640,000 9.156 -4,000 -0,24
maandag 8 april 2024 1.633,000 1.633,000 1.658,000 1.658,000 5.477 +18,000 +1,10
dinsdag 9 april 2024 1.650,000 1.638,000 1.670,000 1.642,000 7.825 -16,000 -0,97
woensdag 10 april 2024 1.646,000 1.638,000 1.684,000 1.640,000 14.615 -2,000 -0,12
donderdag 11 april 2024 1.649,000 1.626,000 1.649,000 1.636,000 5.767 -4,000 -0,24
vrijdag 12 april 2024 1.628,000 1.628,000 1.672,000 1.662,000 9.639 +26,000 +1,59
maandag 15 april 2024 1.656,000 1.638,000 1.672,000 1.658,000 5.080 -4,000 -0,24
dinsdag 16 april 2024 1.630,000 1.620,000 1.648,000 1.630,000 13.526 -28,000 -1,69
woensdag 17 april 2024 1.626,000 1.618,000 1.636,000 1.623,000 5.882 -7,000 -0,43
donderdag 18 april 2024 1.620,000 1.580,000 1.637,000 1.587,000 8.363 -36,000 -2,22
vrijdag 19 april 2024 1.570,000 1.570,000 1.620,000 1.616,000 13.265 +29,000 +1,83
maandag 22 april 2024 1.636,000 1.634,000 1.671,000 1.670,000 7.896 +54,000 +3,34
dinsdag 23 april 2024 1.676,000 1.672,000 1.696,000 1.680,000 6.920 +10,000 +0,60
woensdag 24 april 2024 1.680,000 1.672,000 1.690,000 1.690,000 2.071 +10,000 +0,60
donderdag 25 april 2024 1.680,000 1.660,000 1.690,000 1.672,000 3.854 -18,000 -1,07
vrijdag 26 april 2024 1.642,000 1.642,000 1.692,000 1.690,000 3.471 +18,000 +1,08
maandag 29 april 2024 1.714,000 1.680,000 1.716,000 1.698,000 7.302 +8,000 +0,47
dinsdag 30 april 2024 1.752,000 1.732,000 1.803,000 1.751,000 20.762 +53,000 +3,12