Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

SMITHS GROUP PLC GB00B1WY2338

  • Laatste koers (GBX)

    2.053,000

  • Verschil:

    +22,000 (+1,08%)

    Dagrange 2.034,000 - 2.060,000

  • Volume:

    131.464

    Gem. (3M) 143,5K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    2.053,000

  • Verschil:

    +22,00 (+1,08%)

  • Dagvolume:

    131.464

  • Dagvolume (vorige dag):

    144.088

  • Dagvolume (gem. 3 maanden):

    143.474

  • Symbool:

    CHX:SMIN_L.CXE1

  • Bied:

    2.052,000

  • Laat:

    2.054,000

  • Laag:

    2.034,000

  • Hoog:

    2.060,000

  • Openingskoers:

    2.038,000

  • Slotkoers (vorige dag):

    2.031,000

  • Hoog 52 weeks:

    2.188,000

  • Laag 52 weeks:

    1.515,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
maandag 2 september 2024 1.812,000 1.788,000 1.812,000 1.802,000 72.092 -0,500 -0,03
dinsdag 3 september 2024 1.813,000 1.784,000 1.815,000 1.795,000 99.011 -7,000 -0,39
woensdag 4 september 2024 1.813,000 1.775,000 1.787,000 1.777,000 99.474 -18,000 -1,00
donderdag 5 september 2024 1.776,000 1.769,000 1.781,000 1.774,000 83.884 -3,000 -0,17
vrijdag 6 september 2024 1.776,000 1.763,000 1.784,000 1.763,000 97.920 -11,000 -0,62
maandag 9 september 2024 1.778,000 1.775,000 1.790,000 1.788,000 113.651 +25,000 +1,42
dinsdag 10 september 2024 1.782,000 1.777,000 1.792,000 1.787,000 69.649 -1,000 -0,06
woensdag 11 september 2024 1.789,000 1.786,000 1.800,000 1.795,000 68.780 +8,000 +0,45
donderdag 12 september 2024 1.812,000 1.801,000 1.820,000 1.803,500 99.083 +8,500 +0,47
vrijdag 13 september 2024 1.810,000 1.806,000 1.819,000 1.811,500 113.915 +8,000 +0,44
maandag 16 september 2024 1.794,000 1.794,000 1.823,000 1.814,000 152.895 +2,500 +0,14
dinsdag 17 september 2024 1.823,000 1.809,000 1.829,000 1.812,500 176.548 -1,500 -0,08
woensdag 18 september 2024 1.807,000 1.782,000 1.810,000 1.790,000 98.403 -22,500 -1,24
donderdag 19 september 2024 1.794,000 1.794,000 1.820,000 1.819,500 205.138 +29,500 +1,65
vrijdag 20 september 2024 1.819,000 1.792,000 1.820,000 1.799,500 125.178 -20,000 -1,10
maandag 23 september 2024 1.797,000 1.793,000 1.816,000 1.815,000 137.874 +15,500 +0,86
dinsdag 24 september 2024 1.763,000 1.667,000 1.764,000 1.712,000 492.928 -103,000 -5,67
woensdag 25 september 2024 1.721,000 1.718,000 1.761,500 1.756,500 171.675 +44,500 +2,60
donderdag 26 september 2024 1.782,000 1.753,000 1.785,000 1.760,000 258.788 +3,500 +0,20
vrijdag 27 september 2024 1.757,000 1.754,000 1.769,000 1.764,500 199.095 +4,500 +0,26
maandag 30 september 2024 1.725,000 1.667,000 1.740,000 1.675,000 202.014 -89,500 -5,07