Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

SMITHS GROUP PLC GB00B1WY2338

  • Laatste koers (GBX)

    2.064,000

  • Verschil:

    +13,000 (+0,63%)

    Dagrange 2.040,000 - 2.072,000

  • Volume:

    83.968

    Gem. (3M) 146,1K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    2.064,000

  • Verschil:

    +13,00 (+0,63%)

  • Dagvolume:

    83.968

  • Dagvolume (vorige dag):

    94.710

  • Dagvolume (gem. 3 maanden):

    146.112

  • Symbool:

    CHX:SMIN_L.CXE1

  • Bied:

    2.062,000

  • Laat:

    2.066,000

  • Laag:

    2.040,000

  • Hoog:

    2.072,000

  • Openingskoers:

    2.040,000

  • Slotkoers (vorige dag):

    2.051,000

  • Hoog 52 weeks:

    2.186,000

  • Laag 52 weeks:

    1.515,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
vrijdag 1 september 2023 1.639,500 1.633,000 1.650,500 1.635,500 77.713 -10,750 -0,65
maandag 4 september 2023 1.652,000 1.642,000 1.656,000 1.643,500 111.933 +8,000 +0,49
dinsdag 5 september 2023 1.630,000 1.628,000 1.648,000 1.631,000 134.823 -12,500 -0,76
woensdag 6 september 2023 1.631,000 1.621,000 1.654,000 1.649,000 104.318 +18,000 +1,10
donderdag 7 september 2023 1.640,750 1.640,750 1.664,500 1.653,000 100.756 +4,000 +0,24
vrijdag 8 september 2023 1.654,500 1.638,000 1.659,500 1.659,500 117.656 +6,500 +0,39
maandag 11 september 2023 1.665,500 1.656,000 1.672,000 1.664,500 161.102 +5,000 +0,30
dinsdag 12 september 2023 1.662,500 1.644,500 1.666,000 1.656,500 176.501 -8,000 -0,48
woensdag 13 september 2023 1.649,000 1.643,000 1.661,250 1.658,500 156.255 +2,000 +0,12
donderdag 14 september 2023 1.649,750 1.636,500 1.673,000 1.672,000 247.288 +13,500 +0,81
vrijdag 15 september 2023 1.677,000 1.673,000 1.688,500 1.682,000 167.472 +10,000 +0,60
maandag 18 september 2023 1.679,500 1.666,000 1.682,500 1.671,500 151.329 -10,500 -0,62
dinsdag 19 september 2023 1.671,000 1.663,500 1.678,500 1.667,000 134.957 -4,500 -0,27
woensdag 20 september 2023 1.668,500 1.668,500 1.706,500 1.695,000 194.076 +28,000 +1,68
donderdag 21 september 2023 1.676,500 1.669,000 1.690,500 1.675,000 154.213 -20,000 -1,18
vrijdag 22 september 2023 1.664,500 1.652,000 1.671,000 1.657,000 300.896 -18,000 -1,07
maandag 25 september 2023 1.662,000 1.652,500 1.668,000 1.661,500 195.667 +4,500 +0,27
dinsdag 26 september 2023 1.658,000 1.594,500 1.683,000 1.603,000 277.867 -58,500 -3,52
woensdag 27 september 2023 1.593,500 1.564,250 1.600,500 1.569,500 282.213 -33,500 -2,09
donderdag 28 september 2023 1.562,000 1.554,500 1.624,500 1.624,500 235.127 +55,000 +3,50
vrijdag 29 september 2023 1.632,500 1.622,500 1.639,000 1.625,000 147.077 +0,500 +0,03