vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

HALMA PLC GB0004052071

  • Laatste koers (GBX)

    3.008,000

  • Verschil:

    0,000 (0,00%)

    Dagrange 2.976,000 - 3.013,000

  • Volume:

    168.319

    Gem. (3M) 120,7K

Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

  • Laatste koers (GBX):

    3.008,000

  • Verschil:

    0,00 (0,00%)

  • Dagvolume:

    168.319

  • Dagvolume (vorige dag):

    168.319

  • Dagvolume (gem. 3 maanden):

    120.730

  • Symbool:

    CHX:HLMA_L.CXE1

  • Laag:

    2.976,000

  • Hoog:

    3.013,000

  • Openingskoers:

    2.993,000

  • Slotkoers (vorige dag):

    3.008,000

  • Hoog 52 weeks:

    3.094,000

  • Laag 52 weeks:

    2.136,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
maandag 2 december 2024 2.675,000 2.690,000 2.745,000 2.733,500 118.076 +24,500 +0,90
dinsdag 3 december 2024 2.741,500 2.720,000 2.754,000 2.727,000 184.998 -6,500 -0,24
woensdag 4 december 2024 2.745,000 2.721,000 2.758,000 2.753,000 149.990 +26,000 +0,95
donderdag 5 december 2024 2.753,000 2.736,000 2.759,000 2.748,000 78.391 -5,000 -0,18
vrijdag 6 december 2024 2.737,000 2.727,000 2.779,000 2.778,500 92.928 +30,500 +1,11
maandag 9 december 2024 2.775,000 2.762,000 2.815,000 2.799,000 154.487 +20,500 +0,74
dinsdag 10 december 2024 2.779,000 2.768,000 2.792,000 2.789,500 170.192 -9,500 -0,34
woensdag 11 december 2024 2.761,000 2.744,000 2.807,000 2.795,000 122.020 +5,500 +0,20
donderdag 12 december 2024 2.802,000 2.748,000 2.802,000 2.748,500 104.475 -46,500 -1,66
vrijdag 13 december 2024 2.755,000 2.725,000 2.771,000 2.733,000 51.596 -15,500 -0,56
maandag 16 december 2024 2.727,000 2.721,000 2.771,500 2.764,000 63.283 +31,000 +1,13
dinsdag 17 december 2024 2.762,000 2.755,500 2.802,000 2.789,500 129.887 +25,500 +0,92
woensdag 18 december 2024 2.800,000 2.774,000 2.803,000 2.802,000 100.398 +12,500 +0,45
donderdag 19 december 2024 2.765,000 2.723,000 2.788,000 2.734,000 162.384 -68,000 -2,43
vrijdag 20 december 2024 2.714,000 2.691,000 2.735,000 2.717,000 78.513 -17,000 -0,62
maandag 23 december 2024 2.707,000 2.691,000 2.733,000 2.719,000 60.515 +2,000 +0,07
dinsdag 24 december 2024 2.728,000 2.719,000 2.739,000 2.730,000 15.395 +11,000 +0,40
vrijdag 27 december 2024 2.735,000 2.702,000 2.735,000 2.704,000 37.207 -26,000 -0,95
maandag 30 december 2024 2.688,000 2.668,000 2.697,000 2.690,000 51.930 -14,000 -0,52
dinsdag 31 december 2024 2.678,000 2.678,000 2.702,000 2.698,000 9.781 +8,000 +0,30