Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

HALMA PLC GB0004052071

  • Laatste koers (GBX)

    2.990,000

  • Verschil:

    -18,000 (-0,60%)

    Dagrange 2.978,000 - 3.014,000

  • Volume:

    147.755

    Gem. (3M) 120,7K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    2.990,000

  • Verschil:

    -18,00 (-0,60%)

  • Dagvolume:

    147.755

  • Dagvolume (vorige dag):

    168.319

  • Dagvolume (gem. 3 maanden):

    120.730

  • Symbool:

    CHX:HLMA_L.CXE1

  • Laag:

    2.978,000

  • Hoog:

    3.014,000

  • Openingskoers:

    3.014,000

  • Slotkoers (vorige dag):

    3.008,000

  • Hoog 52 weeks:

    3.094,000

  • Laag 52 weeks:

    2.136,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
maandag 2 september 2024 2.598,000 2.554,000 2.603,000 2.571,000 63.743 -47,000 -1,80
dinsdag 3 september 2024 2.577,000 2.558,000 2.589,000 2.559,000 104.581 -12,000 -0,47
woensdag 4 september 2024 2.577,000 2.512,000 2.552,000 2.541,000 89.024 -18,000 -0,70
donderdag 5 september 2024 2.533,000 2.464,000 2.545,000 2.486,000 103.869 -55,000 -2,16
vrijdag 6 september 2024 2.492,500 2.477,000 2.515,000 2.487,500 102.985 +1,500 +0,06
maandag 9 september 2024 2.492,500 2.477,000 2.529,000 2.527,000 92.972 +39,500 +1,59
dinsdag 10 september 2024 2.519,000 2.510,000 2.540,000 2.522,000 116.139 -5,000 -0,20
woensdag 11 september 2024 2.519,000 2.506,000 2.541,000 2.521,000 101.102 -1,000 -0,04
donderdag 12 september 2024 2.519,000 2.543,000 2.579,500 2.546,000 94.430 +25,000 +0,99
vrijdag 13 september 2024 2.550,000 2.550,000 2.588,000 2.581,000 99.195 +35,000 +1,37
maandag 16 september 2024 2.561,000 2.552,000 2.602,000 2.596,000 170.298 +15,000 +0,58
dinsdag 17 september 2024 2.608,000 2.604,000 2.658,000 2.658,000 224.368 +62,000 +2,39
woensdag 18 september 2024 2.628,000 2.562,000 2.628,000 2.589,000 110.850 -69,000 -2,60
donderdag 19 september 2024 2.608,000 2.601,000 2.661,000 2.656,000 129.392 +67,000 +2,59
vrijdag 20 september 2024 2.641,000 2.601,000 2.662,000 2.611,000 101.813 -45,000 -1,69
maandag 23 september 2024 2.608,000 2.564,000 2.610,000 2.573,000 48.965 -38,000 -1,46
dinsdag 24 september 2024 2.587,000 2.538,000 2.591,000 2.563,500 79.374 -9,500 -0,37
woensdag 25 september 2024 2.555,000 2.548,000 2.607,000 2.596,000 70.920 +32,500 +1,27
donderdag 26 september 2024 2.627,000 2.588,000 2.675,000 2.592,000 170.949 -4,000 -0,15
vrijdag 27 september 2024 2.585,000 2.585,000 2.655,000 2.647,000 109.987 +55,000 +2,12
maandag 30 september 2024 2.641,000 2.600,500 2.651,500 2.605,000 148.694 -42,000 -1,59