Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

GENUS PLC GB0002074580

  • Laatste koers (GBX)

    1.830,000

  • Verschil:

    +44,000 (+2,46%)

    Dagrange 1.784,000 - 1.842,000

  • Volume:

    7.704

    Gem. (3M) 11,9K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    1.830,000

  • Verschil:

    +44,00 (+2,46%)

  • Dagvolume:

    7.704

  • Dagvolume (vorige dag):

    10.509

  • Dagvolume (gem. 3 maanden):

    11.916

  • Symbool:

    CHX:GNS_L.CXE1

  • Laag:

    1.784,000

  • Hoog:

    1.842,000

  • Openingskoers:

    1.796,000

  • Slotkoers (vorige dag):

    1.786,000

  • Hoog 52 weeks:

    2.227,000

  • Laag 52 weeks:

    1.430,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
maandag 2 september 2024 1.786,000 1.760,000 1.822,000 1.822,000 2.292 +48,000 +2,71
dinsdag 3 september 2024 1.796,000 1.794,000 1.832,000 1.810,000 15.744 -12,000 -0,66
woensdag 4 september 2024 1.794,000 1.780,000 1.814,000 1.796,000 8.420 -14,000 -0,77
donderdag 5 september 2024 1.770,000 1.697,000 1.790,000 1.752,000 6.170 -44,000 -2,45
vrijdag 6 september 2024 1.774,000 1.700,000 1.774,000 1.726,000 11.886 -26,000 -1,48
maandag 9 september 2024 1.714,000 1.714,000 1.834,000 1.834,000 6.233 +108,000 +6,26
dinsdag 10 september 2024 1.806,000 1.798,000 1.856,000 1.854,000 7.772 +20,000 +1,09
woensdag 11 september 2024 1.855,000 1.842,000 1.926,000 1.921,000 18.378 +67,000 +3,61
donderdag 12 september 2024 1.960,000 1.902,000 1.972,000 1.920,000 15.545 -1,000 -0,05
vrijdag 13 september 2024 1.920,000 1.920,000 1.986,000 1.982,000 10.841 +62,000 +3,23
maandag 16 september 2024 1.966,000 1.928,000 1.984,000 1.947,000 9.639 -35,000 -1,77
dinsdag 17 september 2024 1.956,000 1.886,000 1.964,000 1.892,000 7.767 -55,000 -2,82
woensdag 18 september 2024 1.876,000 1.816,000 1.890,000 1.860,000 5.417 -32,000 -1,69
donderdag 19 september 2024 1.878,000 1.857,000 1.898,000 1.895,000 5.478 +35,000 +1,88
vrijdag 20 september 2024 1.882,000 1.850,000 1.898,000 1.856,000 3.368 -39,000 -2,06
maandag 23 september 2024 1.850,000 1.844,000 1.872,000 1.866,000 3.914 +10,000 +0,54
dinsdag 24 september 2024 1.856,000 1.846,000 1.880,000 1.850,000 8.132 -16,000 -0,86
woensdag 25 september 2024 1.820,000 1.820,000 1.890,000 1.886,000 13.527 +36,000 +1,95
donderdag 26 september 2024 1.878,000 1.878,000 1.978,000 1.970,000 3.675 +84,000 +4,45
vrijdag 27 september 2024 1.972,000 1.972,000 2.010,000 2.000,000 6.518 +30,000 +1,52
maandag 30 september 2024 2.017,500 1.980,000 2.025,000 2.012,500 10.048 +12,500 +0,63