Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

GENUS PLC GB0002074580

  • Laatste koers (GBX)

    1.784,000

  • Verschil:

    +33,000 (+1,88%)

    Dagrange 1.758,000 - 1.818,000

  • Volume:

    11.567

    Gem. (3M) 11,7K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    1.784,000

  • Verschil:

    +33,00 (+1,88%)

  • Dagvolume:

    11.567

  • Dagvolume (vorige dag):

    10.230

  • Dagvolume (gem. 3 maanden):

    11.686

  • Symbool:

    CHX:GNS_L.CXE1

  • Laag:

    1.758,000

  • Hoog:

    1.818,000

  • Openingskoers:

    1.790,000

  • Slotkoers (vorige dag):

    1.751,000

  • Hoog 52 weeks:

    2.155,000

  • Laag 52 weeks:

    1.430,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
donderdag 1 september 2022 2.493,000 2.300,000 2.493,000 2.374,000 19.271 -143,000 -5,68
vrijdag 2 september 2022 2.420,000 2.410,000 2.496,000 2.464,000 17.682 +90,000 +3,79
maandag 5 september 2022 2.408,000 2.320,000 2.408,000 2.354,000 13.023 -110,000 -4,46
dinsdag 6 september 2022 2.328,000 2.319,000 2.390,000 2.388,000 26.603 +34,000 +1,44
woensdag 7 september 2022 2.390,000 2.352,000 2.395,000 2.382,000 9.587 -6,000 -0,25
donderdag 8 september 2022 2.560,000 2.546,000 2.846,000 2.788,000 30.812 +406,000 +17,04
vrijdag 9 september 2022 2.784,000 2.702,000 2.848,000 2.826,000 19.569 +38,000 +1,36
maandag 12 september 2022 2.844,000 2.832,000 2.970,000 2.884,000 29.612 +58,000 +2,05
dinsdag 13 september 2022 2.814,000 2.738,000 2.862,000 2.782,000 18.724 -102,000 -3,54
woensdag 14 september 2022 2.774,000 2.672,000 2.786,000 2.698,000 14.552 -84,000 -3,02
donderdag 15 september 2022 2.682,000 2.682,000 2.762,000 2.762,000 17.905 +64,000 +2,37
vrijdag 16 september 2022 2.696,000 2.690,000 2.796,000 2.768,000 15.982 +6,000 +0,22
dinsdag 20 september 2022 2.778,000 2.714,000 2.796,000 2.740,000 28.415 -28,000 -1,01
woensdag 21 september 2022 2.746,000 2.734,000 2.825,000 2.817,000 15.602 +77,000 +2,81
donderdag 22 september 2022 2.780,000 2.770,000 2.844,000 2.806,000 44.159 -11,000 -0,39
vrijdag 23 september 2022 2.819,000 2.686,000 2.819,000 2.744,000 35.244 -62,000 -2,21
maandag 26 september 2022 2.740,000 2.618,000 2.742,000 2.632,000 50.247 -112,000 -4,08
dinsdag 27 september 2022 2.626,000 2.570,000 2.666,000 2.576,000 32.595 -56,000 -2,13
woensdag 28 september 2022 2.514,000 2.482,000 2.586,000 2.570,000 28.438 -6,000 -0,23
donderdag 29 september 2022 2.558,000 2.460,000 2.566,000 2.518,000 28.363 -52,000 -2,02
vrijdag 30 september 2022 2.516,000 2.516,000 2.614,000 2.608,000 43.830 +90,000 +3,57