Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

GENUS PLC GB0002074580

  • Laatste koers (GBX)

    1.792,000

  • Verschil:

    +8,000 (+0,45%)

    Dagrange 1.782,000 - 1.811,000

  • Volume:

    4.879

    Gem. (3M) 11,7K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    1.792,000

  • Verschil:

    +8,00 (+0,45%)

  • Dagvolume:

    4.879

  • Dagvolume (vorige dag):

    11.567

  • Dagvolume (gem. 3 maanden):

    11.686

  • Symbool:

    CHX:GNS_L.CXE1

  • Laag:

    1.782,000

  • Hoog:

    1.811,000

  • Openingskoers:

    1.788,000

  • Slotkoers (vorige dag):

    1.784,000

  • Hoog 52 weeks:

    2.155,000

  • Laag 52 weeks:

    1.430,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
woensdag 1 september 2021 5.965,000 5.910,000 6.015,000 6.015,000 6.373 +65,000 +1,09
donderdag 2 september 2021 6.010,000 5.990,000 6.065,000 6.060,000 6.428 +45,000 +0,75
vrijdag 3 september 2021 6.100,000 5.970,000 6.100,000 5.975,000 6.557 -85,000 -1,40
maandag 6 september 2021 5.980,000 5.920,000 6.050,000 6.045,000 5.997 +70,000 +1,17
dinsdag 7 september 2021 6.035,000 5.960,000 6.082,500 5.990,000 9.799 -55,000 -0,91
woensdag 8 september 2021 5.915,000 5.867,500 5.935,000 5.867,500 6.831 -122,500 -2,05
donderdag 9 september 2021 5.485,000 5.270,000 5.505,000 5.465,000 51.461 -402,500 -6,86
vrijdag 10 september 2021 5.470,000 5.445,000 5.545,000 5.540,000 26.225 +75,000 +1,37
maandag 13 september 2021 5.420,000 5.420,000 5.665,000 5.620,000 23.229 +80,000 +1,44
dinsdag 14 september 2021 5.625,000 5.580,000 5.675,000 5.675,000 9.946 +55,000 +0,98
woensdag 15 september 2021 5.620,000 5.545,000 5.630,000 5.560,000 24.661 -115,000 -2,03
donderdag 16 september 2021 5.525,000 5.525,000 5.635,000 5.615,000 5.103 +55,000 +0,99
vrijdag 17 september 2021 5.635,000 5.607,500 5.690,000 5.660,000 2.628 +45,000 +0,80
maandag 20 september 2021 5.685,000 5.570,000 5.685,000 5.640,000 9.309 -20,000 -0,35
dinsdag 21 september 2021 5.685,000 5.592,500 5.680,000 5.660,000 5.412 +20,000 +0,35
woensdag 22 september 2021 5.675,000 5.600,000 5.710,000 5.705,000 8.062 +45,000 +0,80
donderdag 23 september 2021 5.730,000 5.710,000 5.790,000 5.755,000 7.079 +50,000 +0,88
vrijdag 24 september 2021 5.670,000 5.590,000 5.725,000 5.600,000 15.066 -155,000 -2,69
maandag 27 september 2021 5.630,000 5.530,000 5.630,000 5.555,000 27.400 -45,000 -0,80
dinsdag 28 september 2021 5.505,000 5.400,000 5.555,000 5.455,000 27.548 -100,000 -1,80
woensdag 29 september 2021 5.430,000 5.430,000 5.505,000 5.460,000 10.257 +5,000 +0,09
donderdag 30 september 2021 5.500,000 5.465,000 5.575,000 5.480,000 8.461 +20,000 +0,37