Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

ASHTEAD GROUP PLC GB0000536739

  • Laatste koers (GBX)

    4.987,000

  • Verschil:

    -122,000 (-2,39%)

    Dagrange 4.970,000 - 5.092,000

  • Volume:

    149.265

    Gem. (3M) 222,2K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    4.987,000

  • Verschil:

    -122,00 (-2,39%)

  • Dagvolume:

    149.265

  • Dagvolume (vorige dag):

    280.782

  • Dagvolume (gem. 3 maanden):

    222.210

  • Symbool:

    CHX:AHT_L.CXE1

  • Laag:

    4.970,000

  • Hoog:

    5.092,000

  • Openingskoers:

    5.070,000

  • Slotkoers (vorige dag):

    5.109,000

  • Hoog 52 weeks:

    6.449,000

  • Laag 52 weeks:

    4.807,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
maandag 2 december 2024 6.292,000 6.224,000 6.302,000 6.254,000 170.173 -34,000 -0,54
dinsdag 3 december 2024 6.356,000 6.322,000 6.420,000 6.350,000 140.268 +96,000 +1,54
woensdag 4 december 2024 6.388,000 6.337,000 6.429,000 6.394,000 150.635 +44,000 +0,69
donderdag 5 december 2024 6.366,000 6.366,000 6.418,000 6.410,000 103.165 +16,000 +0,25
vrijdag 6 december 2024 6.382,000 6.358,000 6.430,000 6.398,000 132.014 -12,000 -0,19
maandag 9 december 2024 6.418,000 6.277,000 6.445,000 6.287,000 299.854 -111,000 -1,73
dinsdag 10 december 2024 5.748,000 5.378,000 5.808,000 5.462,000 1.227.402 -825,000 -13,12
woensdag 11 december 2024 5.340,000 5.020,000 5.376,000 5.376,000 645.490 -86,000 -1,57
donderdag 12 december 2024 5.352,000 5.208,000 5.388,000 5.210,000 273.294 -166,000 -3,09
vrijdag 13 december 2024 5.218,000 5.160,000 5.266,000 5.208,000 220.711 -2,000 -0,04
maandag 16 december 2024 5.200,000 5.100,000 5.222,000 5.132,000 289.466 -76,000 -1,46
dinsdag 17 december 2024 5.146,000 5.088,000 5.190,000 5.090,000 250.779 -42,000 -0,82
woensdag 18 december 2024 5.122,000 5.116,000 5.206,000 5.146,000 156.928 +56,000 +1,10
donderdag 19 december 2024 5.059,000 4.966,000 5.084,000 4.982,000 453.918 -164,000 -3,19
vrijdag 20 december 2024 4.942,000 4.942,000 5.054,000 5.020,000 247.260 +38,000 +0,76
maandag 23 december 2024 4.970,000 4.945,000 4.993,000 4.953,000 150.271 -67,000 -1,33
dinsdag 24 december 2024 4.987,000 4.943,000 4.987,000 4.951,500 38.137 -1,500 -0,03
vrijdag 27 december 2024 4.918,000 4.905,000 4.949,000 4.926,000 208.491 -25,500 -0,51
maandag 30 december 2024 4.891,000 4.886,000 4.940,000 4.928,000 116.252 +2,000 +0,04
dinsdag 31 december 2024 4.872,000 4.852,000 4.955,000 4.940,000 60.824 +12,000 +0,24