Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

ASHTEAD GROUP PLC GB0000536739

  • Laatste koers (GBX)

    5.089,000

  • Verschil:

    -18,000 (-0,35%)

    Dagrange 5.072,000 - 5.212,000

  • Volume:

    219.989

    Gem. (3M) 216K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    5.089,000

  • Verschil:

    -18,00 (-0,35%)

  • Dagvolume:

    219.989

  • Dagvolume (vorige dag):

    78.006

  • Dagvolume (gem. 3 maanden):

    215.980

  • Symbool:

    CHX:AHT_L.CXE1

  • Laag:

    5.072,000

  • Hoog:

    5.212,000

  • Openingskoers:

    5.136,000

  • Slotkoers (vorige dag):

    5.107,000

  • Hoog 52 weeks:

    6.449,000

  • Laag 52 weeks:

    4.807,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
maandag 2 september 2024 5.400,000 5.326,000 5.416,000 5.374,000 217.548 -46,000 -0,85
dinsdag 3 september 2024 5.606,000 5.326,000 5.626,000 5.370,000 309.706 -4,000 -0,07
woensdag 4 september 2024 5.304,000 5.198,000 5.328,000 5.246,000 177.900 -124,000 -2,31
donderdag 5 september 2024 5.224,000 5.220,000 5.350,000 5.280,000 165.502 +34,000 +0,65
vrijdag 6 september 2024 5.250,000 5.158,000 5.344,000 5.164,000 129.872 -116,000 -2,20
maandag 9 september 2024 5.224,000 5.224,000 5.309,000 5.264,000 94.144 +100,000 +1,94
dinsdag 10 september 2024 5.244,000 5.204,000 5.272,000 5.232,000 132.296 -32,000 -0,61
woensdag 11 september 2024 5.267,000 5.126,000 5.282,000 5.180,000 151.706 -52,000 -0,99
donderdag 12 september 2024 5.278,000 5.194,000 5.294,000 5.212,000 119.989 +32,000 +0,62
vrijdag 13 september 2024 5.236,000 5.220,000 5.321,000 5.306,000 133.565 +94,000 +1,80
maandag 16 september 2024 5.278,000 5.277,000 5.346,000 5.320,000 99.271 +14,000 +0,26
dinsdag 17 september 2024 5.388,000 5.370,000 5.528,000 5.524,000 140.078 +204,000 +3,83
woensdag 18 september 2024 5.516,000 5.466,000 5.550,000 5.536,000 114.734 +12,000 +0,22
donderdag 19 september 2024 5.660,000 5.648,000 5.786,000 5.772,000 197.631 +236,000 +4,26
vrijdag 20 september 2024 5.748,000 5.586,000 5.760,000 5.666,000 144.611 -106,000 -1,84
maandag 23 september 2024 5.600,000 5.522,000 5.614,000 5.560,000 129.813 -106,000 -1,87
dinsdag 24 september 2024 5.632,000 5.548,000 5.640,000 5.586,000 114.726 +26,000 +0,47
woensdag 25 september 2024 5.502,000 5.502,000 5.660,000 5.654,000 93.509 +68,000 +1,22
donderdag 26 september 2024 5.726,000 5.718,000 5.816,000 5.775,000 187.257 +121,000 +2,14
vrijdag 27 september 2024 5.794,000 5.790,000 5.872,000 5.868,000 155.862 +93,000 +1,61
maandag 30 september 2024 5.824,000 5.780,000 5.862,000 5.788,000 121.567 -80,000 -1,36