Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

BARRY CALLEBAUT N CH0009002962

  • Laatste koers (CHF)

    954,500

  • Verschil:

    +6,000 (+0,63%)

    Dagrange 942,500 - 958,000

  • Volume:

    20.655

    Gem. (3M) 14,5K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (CHF):

    954,500

  • Verschil:

    +6,00 (+0,63%)

  • Dagvolume:

    20.655

  • Dagvolume (vorige dag):

    19.075

  • Dagvolume (gem. 3 maanden):

    14.509

  • Symbool:

    ZSE:BARN.CH

  • Bied:

    955,000

  • Laat:

    955,000

  • Laag:

    942,500

  • Hoog:

    958,000

  • Openingskoers:

    950,000

  • Slotkoers (vorige dag):

    948,500

  • Hoog 52 weeks:

    1.627,000

  • Laag 52 weeks:

    949,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
woensdag 1 november 2023 1.400,000 1.396,000 1.469,000 1.442,000 22.434 +67,000 +4,87
donderdag 2 november 2023 1.453,000 1.449,000 1.498,000 1.493,000 19.710 +51,000 +3,54
vrijdag 3 november 2023 1.495,000 1.471,000 1.495,000 1.475,000 9.822 -18,000 -1,21
maandag 6 november 2023 1.478,000 1.445,000 1.479,000 1.456,000 11.421 -19,000 -1,29
dinsdag 7 november 2023 1.446,000 1.441,000 1.467,000 1.441,000 11.869 -15,000 -1,03
woensdag 8 november 2023 1.440,000 1.423,000 1.440,000 1.424,000 10.343 -17,000 -1,18
donderdag 9 november 2023 1.420,000 1.420,000 1.444,000 1.432,000 9.941 +8,000 +0,56
vrijdag 10 november 2023 1.421,000 1.417,000 1.442,000 1.425,000 8.404 -7,000 -0,49
maandag 13 november 2023 1.424,000 1.404,000 1.426,000 1.417,000 8.826 -8,000 -0,56
dinsdag 14 november 2023 1.421,000 1.417,000 1.465,000 1.453,000 11.953 +36,000 +2,54
woensdag 15 november 2023 1.455,000 1.455,000 1.485,000 1.459,000 11.156 +6,000 +0,41
donderdag 16 november 2023 1.473,000 1.461,000 1.486,000 1.475,000 11.964 +16,000 +1,10
vrijdag 17 november 2023 1.477,000 1.473,000 1.491,000 1.485,000 7.671 +10,000 +0,68
maandag 20 november 2023 1.479,000 1.464,000 1.484,000 1.473,000 10.976 -12,000 -0,81
dinsdag 21 november 2023 1.476,000 1.465,000 1.477,000 1.469,000 6.372 -4,000 -0,27
woensdag 22 november 2023 1.469,000 1.464,000 1.482,000 1.468,000 6.477 -1,000 -0,07
donderdag 23 november 2023 1.475,000 1.467,000 1.478,000 1.472,000 3.375 +4,000 +0,27
vrijdag 24 november 2023 1.470,000 1.459,000 1.484,000 1.484,000 7.848 +12,000 +0,82
maandag 27 november 2023 1.486,000 1.484,000 1.501,000 1.493,000 10.293 +9,000 +0,61
dinsdag 28 november 2023 1.491,000 1.470,000 1.491,000 1.471,000 8.643 -22,000 -1,47
woensdag 29 november 2023 1.473,000 1.447,000 1.481,000 1.453,000 9.831 -18,000 -1,22
donderdag 30 november 2023 1.455,000 1.440,000 1.461,000 1.457,000 20.824 +4,000 +0,28