Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

BARRY CALLEBAUT N CH0009002962

  • Laatste koers (CHF)

    992,500

  • Verschil:

    +38,000 (+3,98%)

    Dagrange 952,000 - 997,500

  • Volume:

    31.864

    Gem. (3M) 15K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (CHF):

    992,500

  • Verschil:

    +38,00 (+3,98%)

  • Dagvolume:

    31.864

  • Dagvolume (vorige dag):

    19.075

  • Dagvolume (gem. 3 maanden):

    14.995

  • Symbool:

    ZSE:BARN.CH

  • Bied:

    1.001,000

  • Laat:

    998,000

  • Laag:

    952,000

  • Hoog:

    997,500

  • Openingskoers:

    955,000

  • Slotkoers (vorige dag):

    954,500

  • Hoog 52 weeks:

    1.627,000

  • Laag 52 weeks:

    942,500

Datum Open Laag Hoog Slot Volume Verschil Verschil %
donderdag 1 september 2022 1.987,000 1.937,000 1.988,000 1.962,000 8.465 -42,000 -2,10
vrijdag 2 september 2022 1.981,000 1.954,000 1.994,000 1.978,000 4.478 +16,000 +0,82
maandag 5 september 2022 1.965,000 1.955,000 1.978,000 1.959,000 4.627 -19,000 -0,96
dinsdag 6 september 2022 1.956,000 1.956,000 1.996,000 1.982,000 5.262 +23,000 +1,17
woensdag 7 september 2022 1.978,000 1.960,000 1.994,000 1.967,000 5.323 -15,000 -0,76
donderdag 8 september 2022 1.973,000 1.936,000 1.974,000 1.955,000 5.050 -12,000 -0,61
vrijdag 9 september 2022 1.976,000 1.965,000 1.985,000 1.977,000 3.765 +22,000 +1,13
maandag 12 september 2022 1.981,000 1.967,000 1.991,000 1.981,000 3.446 +4,000 +0,20
dinsdag 13 september 2022 1.999,000 1.964,000 1.999,000 1.965,000 4.335 -16,000 -0,81
woensdag 14 september 2022 1.950,000 1.940,000 1.965,000 1.946,000 5.369 -19,000 -0,97
donderdag 15 september 2022 1.951,000 1.930,000 1.968,000 1.940,000 6.286 -6,000 -0,31
vrijdag 16 september 2022 1.939,000 1.920,000 1.941,000 1.930,000 15.554 -10,000 -0,52
maandag 19 september 2022 1.933,000 1.926,000 1.953,000 1.942,000 5.431 +12,000 +0,62
dinsdag 20 september 2022 1.946,000 1.908,000 1.957,000 1.908,000 5.564 -34,000 -1,75
woensdag 21 september 2022 1.903,000 1.889,000 1.912,000 1.912,000 9.345 +4,000 +0,21
donderdag 22 september 2022 1.886,000 1.881,000 1.918,000 1.890,000 5.285 -22,000 -1,15
vrijdag 23 september 2022 1.906,000 1.869,000 1.913,000 1.875,000 8.464 -15,000 -0,79
maandag 26 september 2022 1.874,000 1.833,000 1.878,000 1.851,000 8.772 -24,000 -1,28
dinsdag 27 september 2022 1.866,000 1.859,000 1.891,000 1.872,000 8.687 +21,000 +1,13
woensdag 28 september 2022 1.857,000 1.804,000 1.873,000 1.847,000 9.209 -25,000 -1,34
donderdag 29 september 2022 1.846,000 1.784,000 1.846,000 1.829,000 10.098 -18,000 -0,97
vrijdag 30 september 2022 1.834,000 1.834,000 1.876,000 1.869,000 7.010 +40,000 +2,19