vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

A.P.MOLLER-MAERSK A/S DK0010244508

  • Laatste koers (EUR)

    1.511,500

  • Verschil:

    -44,500 (-2,86%)

    Dagrange 1.507,000 - 1.550,000

  • Volume:

    240

Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

  • Laatste koers (EUR):

    1.511,500

  • Verschil:

    -44,50 (-2,86%)

  • Dagvolume:

    240

  • Dagvolume (vorige dag):

    0

  • Dagvolume (gem. 3 maanden):

  • Symbool:

    XTR:861837.ETR

  • Laag:

    1.507,000

  • Hoog:

    1.550,000

  • Openingskoers:

    1.527,000

  • Slotkoers (vorige dag):

    1.556,000

Datum Open Laag Hoog Slot Volume Verschil Verschil %
vrijdag 1 december 2023 1.475,500 1.449,500 1.475,500 1.449,500 90 -7,500 -0,51
maandag 4 december 2023 1.475,000 1.447,500 1.484,000 1.447,500 9 -2,000 -0,14
dinsdag 5 december 2023 1.444,000 1.432,500 1.447,500 1.447,500 35 0,000 0,00
woensdag 6 december 2023 1.427,000 1.395,500 1.459,500 1.459,500 86 +12,000 +0,83
donderdag 7 december 2023 1.397,000 1.397,000 1.409,000 1.409,000 7 -50,500 -3,46
vrijdag 8 december 2023 1.407,000 1.371,500 1.407,000 1.371,500 29 -37,500 -2,66
maandag 11 december 2023 1.397,000 1.394,000 1.397,000 1.394,000 13 +22,500 +1,64
dinsdag 12 december 2023 1.426,500 1.387,000 1.426,500 1.387,000 2 -7,000 -0,50
woensdag 13 december 2023 1.409,500 1.403,500 1.415,500 1.415,500 97 +28,500 +2,05
donderdag 14 december 2023 1.450,000 1.450,000 1.503,000 1.492,500 127 +77,000 +5,44
vrijdag 15 december 2023 1.507,000 1.507,000 1.586,000 1.578,500 33 +86,000 +5,76
maandag 18 december 2023 1.602,500 1.586,500 1.630,500 1.586,500 23 +8,000 +0,51
dinsdag 19 december 2023 1.615,500 1.541,500 1.617,500 1.541,500 27 -45,000 -2,84
woensdag 20 december 2023 1.601,500 1.598,500 1.628,000 1.628,000 11 +86,500 +5,61
donderdag 21 december 2023 1.624,000 1.624,000 1.672,000 1.672,000 16 +44,000 +2,70
vrijdag 22 december 2023 1.705,000 1.682,000 1.727,500 1.715,000 62 +43,000 +2,57
woensdag 27 december 2023 1.643,000 1.620,000 1.653,000 1.626,000 65 -89,000 -5,19
donderdag 28 december 2023 1.637,000 1.605,000 1.637,000 1.605,000 6 -21,000 -1,29
vrijdag 29 december 2023 1.627,500 1.627,500 1.634,000 1.634,000 4 +29,000 +1,81