| AUD/CHF |
0,6003
|
0,0000 |
0,00% |
0,6003 |
0,6003 |
0,6003 |
|
| AUD/JPY |
104,6595
|
0,0000 |
0,00% |
104,6595 |
104,6595 |
104,6595 |
|
| AUD/USD |
0,6673
|
0,0000 |
0,00% |
0,6673 |
0,6606 |
0,6673 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
62.732,30
|
-437,57 |
-0,69% |
62.901,00 |
61.956,37 |
63.169,86 |
|
| BTC/USD |
68.057,91
|
-387,08 |
-0,57% |
68.259,30 |
67.170,52 |
68.444,99 |
|
| EUR/AUD |
1,6236
|
0,0000 |
0,00% |
1,6343 |
1,6236 |
1,6236 |
|
| EUR/CAD |
1,4768
|
0,0000 |
0,00% |
1,4839 |
1,4768 |
1,4768 |
|
| EUR/CHF |
0,9788
|
0,0000 |
0,00% |
0,9837 |
0,9770 |
0,9788 |
|
| EUR/CNY |
7,8577
|
+0,0316 |
+0,40% |
7,8577 |
7,8577 |
7,8261 |
|
| EUR/GBP |
0,8479
|
0,0000 |
0,00% |
0,8541 |
0,8479 |
0,8479 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
17.641,72
|
+78,05 |
+0,44% |
17.641,72 |
17.641,72 |
17.563,67 |
|
| EUR/JPY |
170,7250
|
0,0000 |
0,00% |
170,7455 |
169,4460 |
170,7250 |
|
| EUR/NZD |
1,7598
|
0,0000 |
0,00% |
1,7720 |
1,7598 |
1,7598 |
|
| EUR/PHP |
63,6040
|
+0,2500 |
+0,39% |
63,6040 |
63,6040 |
63,3540 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
39,9250
|
+0,1800 |
+0,45% |
39,9250 |
39,9250 |
39,7450 |
|
| EUR/TRY |
34,9480
|
0,0000 |
0,00% |
35,1807 |
34,8664 |
34,9480 |
|
| EUR/USD |
1,0834
|
0,0000 |
0,00% |
1,0882 |
1,0811 |
1,0834 |
|
| GBP/CAD |
1,7366
|
0,0000 |
0,00% |
1,7422 |
1,7331 |
1,7366 |
|
| GBP/CHF |
1,1499
|
0,0000 |
0,00% |
1,1534 |
1,1475 |
1,1499 |
|
| GBP/EUR |
1,1620
|
0,0000 |
0,00% |
1,1633 |
1,1618 |
1,1620 |
|
| GBP/JPY |
200,4675
|
0,0000 |
0,00% |
200,5200 |
199,2395 |
200,4675 |
|
| GBP/USD |
1,2700
|
0,0000 |
0,00% |
1,2766 |
1,2700 |
1,2700 |
|
| NZD/USD |
0,6157
|
0,0000 |
0,00% |
0,6166 |
0,6114 |
0,6157 |
|
| USD/CAD |
1,3637
|
0,0000 |
0,00% |
1,3690 |
1,3619 |
1,3637 |
|
| USD/CHF |
0,9027
|
0,0000 |
0,00% |
0,9069 |
0,9003 |
0,9027 |
|
| USD/CNY |
7,2408
|
+0,0044 |
+0,06% |
7,2408 |
7,2408 |
7,2363 |
|
| USD/DKK |
6,8846
|
0,0000 |
0,00% |
6,8993 |
6,8538 |
6,8846 |
|
| USD/HKD |
7,8173
|
0,0000 |
0,00% |
7,8248 |
7,8133 |
7,8173 |
|
| USD/JPY |
157,5750
|
0,0000 |
0,00% |
157,5750 |
156,5585 |
157,5750 |
|
| USD/RUB |
90,3800
|
0,0000 |
0,00% |
90,5000 |
90,2000 |
90,3800 |
|
| USD/SEK |
10,5446
|
0,0000 |
0,00% |
10,6139 |
10,4948 |
10,5446 |
|
| USD/SGD |
1,3550
|
0,0000 |
0,00% |
1,3550 |
1,3492 |
1,3550 |
|
| USD/TRY |
32,2572
|
0,0000 |
0,00% |
32,3930 |
32,1820 |
32,2572 |
|