| AUD/CHF |
0,6086
|
0,0000 |
0,00% |
0,6086 |
0,6086 |
0,6086 |
|
| AUD/JPY |
104,2135
|
0,0000 |
0,00% |
104,2135 |
104,2135 |
104,2135 |
|
| AUD/USD |
0,6704
|
+0,0014 |
+0,21% |
0,6704 |
0,6704 |
0,6690 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
61.848,28
|
+1.597,05 |
+2,65% |
61.989,97 |
61.323,27 |
60.251,23 |
|
| BTC/USD |
67.241,50
|
+1.754,65 |
+2,68% |
67.394,41 |
66.646,88 |
65.486,85 |
|
| EUR/AUD |
1,6248
|
0,0000 |
0,00% |
1,6308 |
1,6230 |
1,6248 |
|
| EUR/CAD |
1,4798
|
0,0000 |
0,00% |
1,4811 |
1,4759 |
1,4798 |
|
| EUR/CHF |
0,9883
|
0,0000 |
0,00% |
0,9884 |
0,9843 |
0,9883 |
|
| EUR/CNY |
7,8370
|
-0,0060 |
-0,08% |
7,8370 |
7,8370 |
7,8430 |
|
| EUR/GBP |
0,8557
|
0,0000 |
0,00% |
0,8597 |
0,8554 |
0,8557 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
17.316,08
|
+18,77 |
+0,11% |
17.316,08 |
17.316,08 |
17.297,31 |
|
| EUR/JPY |
169,1745
|
0,0000 |
0,00% |
169,3280 |
168,7805 |
169,1745 |
|
| EUR/NZD |
1,7720
|
0,0000 |
0,00% |
1,7780 |
1,7709 |
1,7720 |
|
| EUR/PHP |
62,5590
|
+0,0690 |
+0,11% |
62,5590 |
62,5590 |
62,4900 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
39,3580
|
+0,0670 |
+0,17% |
39,3580 |
39,3580 |
39,2910 |
|
| EUR/TRY |
35,0612
|
+0,0538 |
+0,15% |
35,0612 |
35,0612 |
35,0074 |
|
| EUR/USD |
1,0874
|
+0,0004 |
+0,04% |
1,0874 |
1,0874 |
1,0870 |
|
| GBP/CAD |
1,7288
|
0,0000 |
0,00% |
1,7304 |
1,7242 |
1,7288 |
|
| GBP/CHF |
1,1547
|
0,0000 |
0,00% |
1,1549 |
1,1478 |
1,1547 |
|
| GBP/EUR |
1,1620
|
0,0000 |
0,00% |
1,1633 |
1,1618 |
1,1620 |
|
| GBP/JPY |
197,6900
|
0,0000 |
0,00% |
197,8625 |
196,7975 |
197,6900 |
|
| GBP/USD |
1,2702
|
0,0000 |
0,00% |
1,2712 |
1,2645 |
1,2702 |
|
| NZD/USD |
0,6134
|
0,0000 |
0,00% |
0,6134 |
0,6134 |
0,6134 |
|
| USD/CAD |
1,3535
|
0,0000 |
0,00% |
1,3535 |
1,3535 |
1,3535 |
|
| USD/CHF |
0,9091
|
0,0000 |
0,00% |
0,9091 |
0,9091 |
0,9091 |
|
| USD/CNY |
7,2270
|
+0,0091 |
+0,13% |
7,2270 |
7,2270 |
7,2179 |
|
| USD/DKK |
6,8643
|
0,0000 |
0,00% |
6,8858 |
6,8587 |
6,8643 |
|
| USD/HKD |
7,8012
|
-0,0004 |
-0,01% |
7,8012 |
7,8012 |
7,8016 |
|
| USD/JPY |
155,6450
|
0,0000 |
0,00% |
155,6450 |
155,6450 |
155,6450 |
|
| USD/RUB |
90,9847
|
0,0000 |
0,00% |
91,2056 |
90,8500 |
90,9847 |
|
| USD/SEK |
10,7143
|
0,0000 |
0,00% |
10,7681 |
10,6997 |
10,7143 |
|
| USD/SGD |
1,3450
|
-0,0002 |
-0,01% |
1,3450 |
1,3450 |
1,3452 |
|
| USD/TRY |
32,2434
|
+0,0679 |
+0,21% |
32,2434 |
32,2434 |
32,1755 |
|