| ABB LTD N |
49,400
|
+0,080 |
+0,16% |
49,640 |
49,120 |
49,320 |
18.117.954 |
|
| ALCON N |
80,340
|
+0,140 |
+0,17% |
81,220 |
79,680 |
80,200 |
6.225.026 |
|
| GEBERIT N |
550,400
|
-6,000 |
-1,08% |
555,600 |
550,200 |
556,400 |
245.228 |
|
| GIVAUDAN N |
4.237,000
|
+33,000 |
+0,78% |
4.246,000 |
4.187,000 |
4.204,000 |
41.783 |
|
| HOLCIM N |
78,780
|
-0,840 |
-1,06% |
79,920 |
78,280 |
79,620 |
2.738.938 |
|
| KUEHNE+NAGEL INT N |
255,500
|
+4,300 |
+1,71% |
256,200 |
251,300 |
251,200 |
1.063.138 |
|
| LOGITECH N |
89,400
|
+0,300 |
+0,34% |
89,400 |
87,280 |
89,100 |
2.633.752 |
|
| LONZA N |
486,400
|
-2,200 |
-0,45% |
489,100 |
480,500 |
488,600 |
390.571 |
|
| NESTLE N |
95,560
|
+1,420 |
+1,51% |
96,140 |
94,300 |
94,140 |
11.501.751 |
|
| NOVARTIS N |
93,170
|
+1,940 |
+2,13% |
93,800 |
90,780 |
91,230 |
10.586.719 |
|
| PARTNERS GROUP N |
1.206,000
|
-4,500 |
-0,37% |
1.214,000 |
1.196,500 |
1.210,500 |
73.416 |
|
| RICHEMONT N |
144,050
|
+1,300 |
+0,91% |
144,050 |
141,700 |
142,750 |
1.571.905 |
|
| ROCHE GS |
231,000
|
+2,700 |
+1,18% |
231,900 |
227,200 |
228,300 |
2.317.931 |
|
| SIKA N |
272,900
|
-3,500 |
-1,27% |
277,100 |
272,900 |
276,400 |
1.168.359 |
|
| SONOVA N |
284,800
|
-0,500 |
-0,18% |
286,100 |
281,000 |
285,300 |
301.074 |
|
| SWISS LIFE HOLDING AG N |
627,800
|
+6,400 |
+1,03% |
627,800 |
621,400 |
621,400 |
126.180 |
|
| SWISS RE N |
114,700
|
+2,550 |
+2,27% |
114,700 |
112,800 |
112,150 |
3.740.570 |
|
| SWISSCOM N |
498,200
|
+7,800 |
+1,59% |
499,200 |
493,200 |
490,400 |
227.602 |
|
| UBS GROUP N |
28,490
|
+0,380 |
+1,35% |
28,530 |
28,060 |
28,110 |
14.548.163 |
|
| ZURICH INSURANCE N |
473,700
|
+4,500 |
+0,96% |
473,700 |
470,500 |
469,200 |
442.196 |
|