| Aluminum |
2.588,27
|
0,00 |
0,00% |
2.595,86 |
2.560,69 |
2.588,27 |
|
| Aluminum - CME Roll vol 1 |
2.570,75
|
+30,50 |
+1,20% |
2.576,00 |
2.550,00 |
2.540,25 |
|
| Brent |
83,87
|
0,00 |
0,00% |
83,95 |
83,00 |
83,87 |
|
| Copper |
5,10
|
0,00 |
0,00% |
5,10 |
4,92 |
5,10 |
|
| Diesel |
769,52
|
0,00 |
0,00% |
770,83 |
760,91 |
769,52 |
|
| Gold - CME Roll vol 1 |
2.419,80
|
+34,30 |
+1,44% |
2.427,40 |
2.377,80 |
2.385,50 |
|
| Gold World Spot (USD) |
2.415,21
|
+38,43 |
+1,62% |
2.422,81 |
2.374,00 |
2.376,78 |
|
| Gold World(EUR) |
2.221,09
|
+33,97 |
+1,55% |
2.221,09 |
2.221,09 |
2.187,12 |
|
| Koper Future |
5,083
|
+0,206 |
+4,21% |
5,090 |
4,849 |
4,877 |
|
| Lead |
2.000,57
|
0,00 |
0,00% |
0,00 |
0,00 |
2.000,57 |
|
| Pall.World(EUR) |
930,20
|
+13,13 |
+1,43% |
930,20 |
930,20 |
917,07 |
|
| Palladium - CME Roll vol 1 |
1.013,00
|
+14,60 |
+1,46% |
1.017,00 |
1.000,00 |
998,40 |
|
| Palladium World Spot (USD) |
1.011,50
|
+14,95 |
+1,50% |
1.015,13 |
969,00 |
996,55 |
|
| Plat.World(EUR) |
999,14
|
+21,84 |
+2,23% |
999,14 |
999,14 |
977,30 |
|
| Platinum - CME Roll vol 1 |
1.094,70
|
+23,40 |
+2,18% |
1.100,50 |
1.062,00 |
1.071,30 |
|
| Platinum World Spot (USD) |
1.086,47
|
+24,47 |
+2,30% |
1.091,21 |
1.053,56 |
1.062,00 |
|
| Silver - CME Roll vol 1 |
31,78
|
+1,90 |
+6,36% |
31,85 |
29,70 |
29,88 |
|
| Silver World Spot (USD) |
31,52
|
+1,94 |
+6,57% |
31,60 |
29,46 |
29,58 |
|
| Silver World(EUR) |
28,98
|
+1,76 |
+6,47% |
28,98 |
28,98 |
27,22 |
|
| Soybeans - CME Roll vol 1 |
1.227,25
|
+11,00 |
+0,90% |
1.231,25 |
1.215,25 |
1.216,25 |
|
| Wheat - CME Roll vol 1 |
650,50
|
-36,50 |
-5,31% |
676,50 |
650,25 |
687,00 |
|
| WTI |
79,51
|
0,00 |
0,00% |
79,64 |
78,57 |
79,51 |
|
| WTI Crude Oil - CME Roll 1 |
80,00
|
+0,77 |
+0,97% |
80,14 |
79,00 |
79,23 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|