Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » US500 » US500 a - e

Knoppen
3M Company
105,540
+0,280 +0,27% 105,600 104,630 105,260 1.065.657
Abbott Laboratories
103,350
-0,740 -0,71% 103,800 103,020 104,090 1.697.016
Abercrombie & Fitch Co
144,600
+4,990 +3,57% 146,310 140,000 139,610 763.222
Accenture PLC
305,975
+2,385 +0,79% 306,210 301,610 303,590 804.599
Adobe
483,430
0,000 0,00% 0,000 0,000 483,430 1.473
AES Corp
21,285
+0,005 +0,02% 21,470 21,185 21,280 1.304.778
Aflac
88,350
-0,020 -0,02% 88,590 88,060 88,370 495.177
Agilent Technologies
154,400
+0,170 +0,11% 154,820 153,465 154,230 222.657
AK Steel Holding Corp
1,550
0,000 0,00% 1,700 1,550 1,550 1.000
Akamai Technologies
95,210
0,000 0,00% 0,000 0,000 95,210 2
Alcoa Corp
41,590
+0,370 +0,90% 41,696 41,020 41,220 1.329.842
Allergan plc
193,020
0,000 0,00% 193,380 191,640 193,020 12.442.653
Allstate Corp (The)
168,900
-0,610 -0,36% 169,750 167,560 169,510 162.581
Alphabet
177,290
0,000 0,00% 0,000 0,000 177,290 23.570
Altria Group
46,135
+0,055 +0,12% 46,250 46,020 46,080 1.688.355
Amazon.com
184,700
0,000 0,00% 0,000 0,000 184,700 26.658
Ameren Corp
74,630
-0,110 -0,15% 74,865 74,270 74,740 370.661
American Electric Power Compan
92,670
0,000 0,00% 0,000 0,000 92,670 3
American Express Company
243,585
+0,765 +0,32% 244,414 243,090 242,820 446.241
American International Group
80,010
-0,530 -0,66% 80,730 79,780 80,540 944.411
American Tower Corp
194,020
-0,490 -0,25% 195,090 192,090 194,510 508.018
Ameriprise Financial
435,280
+1,160 +0,27% 435,960 432,870 434,120 69.133
AmerisourceBergen Corp
179,980
0,000 0,00% 0,000 0,000 179,980 0
Amgen
312,470
0,000 0,00% 0,000 0,000 312,470 109
Amphenol Corp
133,740
+1,830 +1,39% 134,060 131,900 131,910 951.809
Anadarko Petroleum Corporation
72,770
0,000 0,00% 72,950 72,120 72,770 44.791.047
Analog Devices
214,080
0,000 0,00% 0,000 0,000 214,080 13
Anthem
482,580
0,000 0,00% 0,000 0,000 482,580 0
Aon plc
293,550
+1,100 +0,38% 293,790 291,510 292,450 289.855
APA Corp
30,880
+0,370 +1,21% 31,010 30,330 30,510 3.786.252
Apartment Investment and Manag
8,340
+0,070 +0,85% 8,380 8,260 8,270 125.778
Apple
189,820
0,000 0,00% 0,000 0,000 189,820 91.575
Applied Materials
212,080
0,000 0,00% 0,000 0,000 212,080 1.148
Archer Daniels Midland Company
61,120
-0,500 -0,81% 61,560 60,980 61,620 557.352
Ashland
100,255
+0,195 +0,19% 100,520 100,050 100,060 58.711
Assurant
173,015
-2,585 -1,47% 175,750 172,315 175,600 68.546
AT&T
17,455
+0,055 +0,32% 17,480 17,355 17,400 6.112.609
ATI
61,540
+1,270 +2,11% 61,600 60,110 60,270 118.415
Autodesk
221,210
0,000 0,00% 0,000 0,000 221,210 61
AutoNation
171,440
+0,480 +0,28% 171,910 170,340 170,960 36.107
AutoZone
2.930,650
+13,150 +0,45% 2.934,750 2.905,030 2.917,500 35.884
AvalonBay Communities
198,665
-0,225 -0,11% 199,606 197,890 198,890 89.442
Avery Dennison Corp
226,545
+0,245 +0,11% 227,075 225,440 226,300 97.817
Avon Products
5,600
0,000 0,00% 0,000 0,000 5,600 0
Bank of America Corp
39,465
+0,175 +0,45% 39,470 39,260 39,290 6.672.120
Bank of New York Mellon Corp
59,235
-0,265 -0,45% 59,700 59,110 59,500 396.726
Barrick Gold Corp
18,001
+0,111 +0,62% 18,080 17,760 17,890 7.202.826
Baxter International
35,075
-0,175 -0,50% 35,200 34,935 35,250 488.742
BB&T Corp
54,240
0,000 0,00% 0,000 0,000 54,240 0
Becton Dickinson and Co
236,410
+0,110 +0,05% 236,820 235,000 236,300 231.528
Bed Bath & Beyond
0,075
0,000 0,00% 0,000 0,000 0,075 0
Bemis Company
57,250
0,000 0,00% 0,000 0,000 57,250 0
Berkshire Hathaway
415,689
-1,251 -0,30% 417,280 413,790 416,940 883.705
Best Buy Company
74,090
+0,740 +1,01% 74,340 73,170 73,350 857.601
Big Lots
3,625
-0,075 -2,03% 3,710 3,550 3,700 505.921
Biogen
230,570
0,000 0,00% 0,000 0,000 230,570 3
Boeing Company
188,310
+3,360 +1,82% 188,600 184,010 184,950 2.889.573
Boston Properties
62,885
-0,315 -0,50% 63,340 62,690 63,200 163.951
Boston Scientific Corp
75,525
+0,875 +1,17% 76,070 74,810 74,650 1.876.569
Bristol-Myers Squibb Co
43,855
-0,175 -0,40% 44,045 43,720 44,030 2.572.849
Brown-Forman Corp
47,900
-0,570 -1,18% 48,270 47,495 48,470 260.433
C.H. Robinson Worldwide
84,110
+0,960 +1,15% 84,560 83,075 83,150 1.625.447
C.R. Bard
331,240
0,000 0,00% 0,000 0,000 331,240 0
Campbell Soup Company
46,490
+0,030 +0,06% 46,550 46,315 46,460 296.486
Capital One Financial
141,865
+0,055 +0,04% 142,025 141,000 141,810 199.540
Cardinal Health
98,800
-0,280 -0,28% 99,280 98,520 99,080 227.515
Carnival Corp
16,110
+1,110 +7,40% 16,120 15,310 15,000 22.794.137
Caterpillar
363,970
+7,700 +2,16% 364,400 354,770 356,270 933.522
Cbre Group
90,248
-1,022 -1,12% 90,940 89,760 91,270 242.665
Celgene Corp
108,260
+0,020 +0,02% 0,000 0,000 108,240 0
CenterPoint Energy
30,085
+0,005 +0,02% 30,170 29,940 30,080 713.062
CF Industries Holding
78,125
+1,905 +2,50% 79,220 76,150 76,220 696.979
Chevron Corp
162,110
-0,560 -0,34% 162,990 161,680 162,670 1.424.942
Cigna Group (The)
334,250
-4,460 -1,32% 338,600 333,950 338,710 273.793
Cincinnati Financial Corp
120,060
+1,540 +1,30% 120,140 118,450 118,520 463.504
Cintas Corp
692,140
+0,760 +0,11% 692,260 684,885 691,380 301.553
Cisco Systems
48,170
0,000 0,00% 0,000 0,000 48,170 4.001
Citigroup
64,102
+0,032 +0,05% 64,250 63,890 64,070 2.701.275
Citrix Systems
103,900
0,000 0,00% 0,000 0,000 103,900 0
Clorox Company
135,690
+0,070 +0,05% 135,870 134,860 135,620 232.485
CMS Energy Corp
62,800
-0,440 -0,70% 63,500 62,540 63,240 262.300
CNX Resources Corp
24,530
+0,230 +0,95% 24,655 24,330 24,300 457.920
Coca-Cola Company
62,965
-0,065 -0,10% 63,010 62,790 63,030 2.071.341
Coca-Cola European Partners pl
46,720
0,000 0,00% 46,900 45,970 46,720 1.905.305
Cognizant Technology Solutions
68,760
0,000 0,00% 0,000 0,000 68,760 1
Colgate-Palmolive Company
94,310
+0,180 +0,19% 94,370 93,810 94,130 634.594
Comcast Corp
39,270
0,000 0,00% 0,000 0,000 39,270 368
Comerica
54,538
-0,292 -0,53% 55,000 54,400 54,830 192.853
Conagra Brands
30,735
+0,005 +0,02% 30,865 30,580 30,730 593.828
ConocoPhillips
121,050
-0,660 -0,54% 122,000 121,020 121,710 752.240
Consolidated Edison
96,910
-0,190 -0,20% 97,240 96,570 97,100 176.069
Constellation Brands
253,575
-1,855 -0,73% 255,520 252,440 255,430 178.488
Convergys Corporation
24,410
0,000 0,00% 24,480 23,690 24,410 5.029.942
Corning
35,525
+0,175 +0,50% 35,600 35,300 35,350 1.042.667
Costco Wholesale Corp
795,810
0,000 0,00% 0,000 0,000 795,810 199
Cummins
286,700
+1,140 +0,40% 286,960 285,010 285,560 135.240
CVS HEALTH Corp
57,700
+0,020 +0,03% 57,860 57,270 57,680 3.453.958
Danaher Corp
267,320
+1,520 +0,57% 267,470 265,050 265,800 469.498
Darden Restaurants
152,935
-1,065 -0,69% 154,423 152,800 154,000 206.118
DaVita
140,500
+0,680 +0,49% 140,620 138,790 139,820 163.020
DDR Corp
11,990
0,000 0,00% 12,440 11,980 11,990 1.820.263
Dean Foods Company
0,800
0,000 0,00% 0,848 0,700 0,800 6.442.786
Deere & Company
394,570
-2,450 -0,62% 396,825 392,990 397,020 312.928
Devon Energy Corp
49,920
+0,300 +0,60% 50,068 49,570 49,620 1.059.881
Discover Financial Services
125,855
+0,435 +0,35% 126,040 124,760 125,420 106.633
Dominion Energy
53,740
+0,240 +0,45% 53,800 53,240 53,500 794.057
Dover Corp
185,390
+1,300 +0,71% 185,750 184,110 184,090 153.207
DowDuPont Inc
91,560
0,000 0,00% 92,040 90,465 91,560 5.402.133
DR Horton
151,140
-0,360 -0,24% 151,925 150,360 151,500 343.288
Dr Pepper Snapple Group
123,660
0,000 0,00% 123,770 122,430 123,660 5.536.514
DTE Energy Company
116,460
-0,140 -0,12% 117,300 115,920 116,600 123.361
Duke Energy Corp
103,755
-0,135 -0,13% 103,930 103,330 103,890 477.782
DuPont de Nemours
79,860
-0,050 -0,06% 80,410 79,800 79,910 547.066
DXC Technology Company
16,010
-0,510 -3,09% 16,530 15,910 16,520 1.836.217
E*TRADE Financial Corp
49,260
0,000 0,00% 52,770 51,800 49,260 1
Eastman Chemical Company
100,560
+0,180 +0,18% 100,780 100,062 100,380 63.734
Eaton Corp
334,805
+4,565 +1,38% 335,710 329,000 330,240 353.659
eBay
51,500
0,000 0,00% 0,000 0,000 51,500 7
Ecolab
235,830
+2,170 +0,93% 235,850 233,170 233,660 163.113
Edison International
76,175
-0,125 -0,16% 76,480 75,980 76,300 194.413
Electronic Arts
127,750
0,000 0,00% 0,000 0,000 127,750 33
Eli Lilly & Co
782,452
+12,452 +1,62% 782,710 766,120 770,000 652.855
Emerson Electric Co
114,365
+1,485 +1,32% 114,550 113,012 112,880 508.055
Entergy Corp
112,910
-0,120 -0,11% 113,470 112,645 113,030 233.255
EOG Resources
129,765
-0,175 -0,13% 130,580 129,730 129,940 410.517
Equifax
252,420
+3,670 +1,48% 253,055 248,650 248,750 98.835
Equity Residential
67,020
-0,110 -0,16% 67,180 66,730 67,130 214.919
Estee Lauder Companies (The)
133,181
-1,570 -1,16% 134,630 132,090 134,750 731.744
EW Scripps Company (The)
3,140
-0,105 -3,24% 3,270 3,080 3,245 958.419
Expedia Group
114,010
0,000 0,00% 0,000 0,000 114,010 353
Expeditors International of Wa
117,535
-0,515 -0,44% 0,000 0,000 118,050 0
Express Scripts Holding Compan
92,460
-3,340 -3,49% 95,870 92,110 95,800 31.612.912
Exxon Mobil Corp
119,140
-0,500 -0,42% 119,890 119,050 119,640 2.883.358

Koersen