vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » A

Knoppen
3D Systems Corp
3,670
0,000 0,00% 0,000 0,000 3,670 1.856
3M Company
105,260
0,000 0,00% 0,000 0,000 105,260 5.606
500.com Limited
14,200
0,000 0,00% 15,567 13,800 14,200 273.675
51Talk Online Education Group
6,280
0,000 0,00% 0,000 0,000 6,280 0
58.COM
55,880
0,000 0,00% 55,940 55,590 55,880 8.783.130
A10 Networks
16,180
0,000 0,00% 16,210 15,970 16,180 642.143
AAR Corp
71,240
0,000 0,00% 72,469 71,000 71,240 130.762
Aaron's Company (The)
7,590
0,000 0,00% 0,000 0,000 7,590 1
ABB Ltd
37,130
0,000 0,00% 0,000 0,000 37,130 0
Abbott Laboratories
104,090
0,000 0,00% 0,000 0,000 104,090 803
ABBVIE
166,420
0,000 0,00% 0,000 0,000 166,420 1.152
Abercrombie & Fitch Co
139,610
0,000 0,00% 0,000 0,000 139,610 5.085
ABM Industries
47,100
0,000 0,00% 0,000 0,000 47,100 6
abrdn Healthcare Opportunities
20,500
0,000 0,00% 0,000 0,000 20,500 139
abrdn Income Credit Strategies
6,940
0,000 0,00% 0,000 0,000 6,940 2.452
abrdn World Healthcare Fund
12,990
0,000 0,00% 0,000 0,000 12,990 31
Acadia Realty Trust
17,290
0,000 0,00% 17,330 17,180 17,290 459.068
Accenture PLC
303,590
0,000 0,00% 0,000 0,000 303,590 406
Acco Brands Corp
5,150
0,000 0,00% 0,000 0,000 5,150 1.350
Acorn International
20,890
0,000 0,00% 20,890 20,700 20,890 9.450
Acuity Brands
259,560
0,000 0,00% 0,000 0,000 259,560 109
Adecoagro SA
10,320
0,000 0,00% 0,000 0,000 10,320 517
Advance Auto Parts
74,550
0,000 0,00% 0,000 0,000 74,550 75
Advanced Drainage Systems
174,130
0,000 0,00% 0,000 0,000 174,130 1
AECOM
89,620
0,000 0,00% 0,000 0,000 89,620 1
Aegon Ltd
6,880
0,000 0,00% 0,000 0,000 6,880 321
Aercap Holdings NV
91,480
0,000 0,00% 0,000 0,000 91,480 202
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0,000 0,000 57,990 0
AES Corp
21,280
0,000 0,00% 0,000 0,000 21,280 8.486
Affiliated Managers Group
159,340
0,000 0,00% 159,895 157,800 159,340 183.244
Affiliated Managers Group
22,580
0,000 0,00% 22,641 22,500 22,580 14.920
Aflac
88,370
0,000 0,00% 0,000 0,000 88,370 149
AG Mortgage Investment Trust
19,300
0,000 0,00% 0,000 0,000 19,300 5
AG Mortgage Investment Trust
19,800
0,000 0,00% 20,500 19,800 19,800 3.704
AG Mortgage Investment Trust
6,970
0,000 0,00% 0,000 0,000 6,970 34
AGCO Corp
110,020
0,000 0,00% 0,000 0,000 110,020 96
Agilent Technologies
154,230
0,000 0,00% 0,000 0,000 154,230 37
Agnico Eagle Mines Ltd
70,110
0,000 0,00% 0,000 0,000 70,110 19.163
Agree Realty Corp
60,530
0,000 0,00% 0,000 0,000 60,530 108
Air Lease Corp
49,270
0,000 0,00% 0,000 0,000 49,270 4
Air Products & Chemicals
262,700
0,000 0,00% 0,000 0,000 262,700 573
Aircastle Limited
32,010
0,000 0,00% 32,010 31,750 32,010 4.898.349
AK Steel Holding Corp
1,550
0,000 0,00% 1,700 1,550 1,550 1.000
Alamo Group
194,240
0,000 0,00% 196,840 193,760 194,240 48.046
Alamos Gold
17,090
0,000 0,00% 0,000 0,000 17,090 27.418
Alaska Air Group
43,290
0,000 0,00% 0,000 0,000 43,290 229
Albany International Corp
90,100
0,000 0,00% 90,520 89,750 90,100 70.244
Albemarle Corp
131,120
0,000 0,00% 0,000 0,000 131,120 5.205
Alcoa Corp
41,220
0,000 0,00% 0,000 0,000 41,220 18.364
Alexander & Baldwin
17,000
0,000 0,00% 17,170 16,910 17,000 218.734
Alexander's
219,670
0,000 0,00% 221,870 218,000 219,670 7.908
Alexandria Real Estate Equitie
124,170
0,000 0,00% 0,000 0,000 124,170 186
Alibaba Group Holding Limited
88,540
0,000 0,00% 0,000 0,000 88,540 430.087
Alleghany Corp
847,790
0,000 0,00% 0,000 0,000 847,790 0
Allegion Public Limited
124,430
0,000 0,00% 0,000 0,000 124,430 7
Allergan plc
193,020
0,000 0,00% 193,380 191,640 193,020 12.442.653
ALLETE
62,800
0,000 0,00% 63,140 62,700 62,800 678.309
Alliance Data Systems Corp
56,800
0,000 0,00% 0,000 0,000 56,800 0
AllianceBernstein Holding LP
33,850
0,000 0,00% 0,000 0,000 33,850 788
Alliant Energy Corp
51,970
0,000 0,00% 52,070 51,670 51,970 1.040.109
Allied Capital Corp
25,320
0,000 0,00% 25,340 25,320 25,320 66.128
Allison Transmission Holdings
75,140
0,000 0,00% 0,000 0,000 75,140 138
Allstate Corp (The)
26,220
0,000 0,00% 26,270 26,220 26,220 9.404
Allstate Corp (The)
169,510
0,000 0,00% 0,000 0,000 169,510 8
Ally Financial
40,120
0,000 0,00% 0,000 0,000 40,120 1.273
Altria Group
46,080
0,000 0,00% 0,000 0,000 46,080 10.433
Alum Corp
9,040
0,000 0,00% 0,000 0,000 9,040 0
Ambev SA
2,420
0,000 0,00% 0,000 0,000 2,420 5.356
AMC Entertainment Holdings
4,400
0,000 0,00% 0,000 0,000 4,400 2.975.944
Ameren Corp
74,740
0,000 0,00% 75,300 74,070 74,740 1.826.400
Ameresco
27,350
0,000 0,00% 0,000 0,000 27,350 80
America Movil SAB de CV
19,750
0,000 0,00% 0,000 0,000 19,750 100
American Assets Trust
22,950
0,000 0,00% 22,990 22,740 22,950 160.708
American Axle & Manufacturing
7,950
0,000 0,00% 0,000 0,000 7,950 50
American Campus Communities
65,420
0,000 0,00% 0,000 0,000 65,420 0
American Customer Satisfaction
52,090
-1,881 -3,48% 53,971 53,971 53,971 5
American Eagle Outfitters
23,530
0,000 0,00% 0,000 0,000 23,530 49
American Electric Power Compan
92,670
0,000 0,00% 0,000 0,000 92,670 3
American Equity Investment Lif
56,470
0,000 0,00% 0,000 0,000 56,470 0
American Express Company
242,820
0,000 0,00% 0,000 0,000 242,820 1.144
American Financial Group
25,370
0,000 0,00% 25,380 25,360 25,370 19.149
American Financial Group
133,550
0,000 0,00% 134,150 133,230 133,550 230.177
American Homes 4 Rent
25,290
0,000 0,00% 25,290 25,280 25,290 8.265
American Homes 4 Rent
24,990
0,000 0,00% 0,000 0,000 24,990 0
American Homes 4 Rent
36,770
0,000 0,00% 0,000 0,000 36,770 3
American International Group
0,045
0,000 0,00% 0,071 0,044 0,045 8.623.290
American International Group
80,560
+0,020 +0,02% 0,000 0,000 80,540 373
American Realty Investors
13,820
0,000 0,00% 13,990 13,658 13,820 3.659
American Renal Associates Hold
11,520
0,000 0,00% 11,520 11,330 11,520 9.831
American States Water Company
78,290
0,000 0,00% 0,000 0,000 78,290 7
American Tower Corp
194,510
0,000 0,00% 0,000 0,000 194,510 177
American Vanguard Corp
9,100
0,000 0,00% 0,000 0,000 9,100 731
American Water Works Company
133,760
0,000 0,00% 0,000 0,000 133,760 47
Ameriprise Financial
434,120
0,000 0,00% 0,000 0,000 434,120 1
AmerisourceBergen Corp
179,980
0,000 0,00% 0,000 0,000 179,980 0
Ametek
166,800
0,000 0,00% 0,000 0,000 166,800 550
AMN Healthcare Services
58,680
0,000 0,00% 0,000 0,000 58,680 66.845
Ampco-Pittsburgh Corp
1,510
0,000 0,00% 1,600 1,510 1,510 64.370
Amphenol Corp
131,910
0,000 0,00% 0,000 0,000 131,910 2.008
AMREP Corp
20,990
0,000 0,00% 21,390 20,370 20,990 3.947
AngloGold Ashanti plc
25,410
0,000 0,00% 0,000 0,000 25,410 80.164
Anheuser-Busch INBEV SA/NV
67,420
0,000 0,00% 0,000 0,000 67,420 5.371
Anixter International
97,850
0,000 0,00% 98,280 97,450 97,850 2.525.760
Annaly Capital Management
24,990
0,000 0,00% 25,000 24,990 24,990 216.427
Annaly Capital Management
20,350
0,000 0,00% 0,000 0,000 20,350 9.566
Antero Midstream Corp
14,920
0,000 0,00% 0,000 0,000 14,920 1.507
ANTERO RESOURCES Corp
35,000
0,000 0,00% 0,000 0,000 35,000 5.056
Anthem
482,580
0,000 0,00% 0,000 0,000 482,580 0
ANWORTH MORTGAGE ASSET Corp
25,150
0,000 0,00% 25,151 25,110 25,150 2.677
Anworth Mortgage Asset Corp
2,980
0,000 0,00% 3,060 2,930 2,980 13.776.858
Anworth Mortgage Asset Corp
25,530
0,000 0,00% 25,630 25,530 25,530 2.042
Anworth Mortgage Asset Corp
25,100
0,000 0,00% 25,100 25,050 25,100 2.250
AO Smith Corp
85,680
0,000 0,00% 0,000 0,000 85,680 2
Aon plc
292,450
0,000 0,00% 0,000 0,000 292,450 31
APA Corp
30,880
+0,370 +1,21% 31,010 30,330 30,510 3.786.252
Apartment Investment and Manag
8,270
0,000 0,00% 0,000 0,000 8,270 101
Apollo Commercial Real Estate
10,480
0,000 0,00% 0,000 0,000 10,480 1.384
Apollo Global Management
113,080
0,000 0,00% 0,000 0,000 113,080 2.966
Apollo Senior Floating Rate Fu
14,990
0,000 0,00% 14,998 14,860 14,990 90.959
Apollo Tactical Income Fund
14,780
0,000 0,00% 0,000 0,000 14,780 20
Apple Hospitality REIT
14,610
0,000 0,00% 0,000 0,000 14,610 702
Applied Industrial Technologie
196,990
0,000 0,00% 0,000 0,000 196,990 3
AptarGroup
147,670
0,000 0,00% 0,000 0,000 147,670 35
Aptiv PLC
82,110
0,000 0,00% 0,000 0,000 82,110 448
Aramark
33,310
0,000 0,00% 33,600 33,150 33,310 2.001.532
Arbor Realty Trust
25,120
0,000 0,00% 25,130 25,100 25,120 11.286
Arbor Realty Trust
25,120
0,000 0,00% 25,130 25,120 25,120 4.822
Arbor Realty Trust
25,120
0,000 0,00% 25,120 25,110 25,120 2.159
Arbor Realty Trust
13,890
0,000 0,00% 0,000 0,000 13,890 10.305
ARC Document Solutions
2,760
0,000 0,00% 0,000 0,000 2,760 28
ArcelorMittal
26,440
0,000 0,00% 0,000 0,000 26,440 101.453
Archer Daniels Midland Company
61,620
0,000 0,00% 0,000 0,000 61,620 532
Archrock
20,600
0,000 0,00% 0,000 0,000 20,600 1.500
Arcos Dorados Holdings
10,450
0,000 0,00% 0,000 0,000 10,450 7
ARDMORE SHIPPING Corp
22,360
0,000 0,00% 0,000 0,000 22,360 1.299
Ares Commercial Real Estate Co
6,820
0,000 0,00% 0,000 0,000 6,820 145
Ares Dynamic Credit Allocation
14,590
0,000 0,00% 0,000 0,000 14,590 8
Ares Management Corp
24,990
0,000 0,00% 0,000 0,000 24,990 0
Ares Management Corp
145,600
0,000 0,00% 0,000 0,000 145,600 1
Argan
65,940
0,000 0,00% 0,000 0,000 65,940 25
Arista Networks
319,890
0,000 0,00% 0,000 0,000 319,890 2.062
Arlington Asset Investment Cor
24,330
0,000 0,00% 0,000 0,000 24,330 0
Arlington Asset Investment Cor
25,000
0,000 0,00% 0,000 0,000 25,000 0
Armada Hoffler Properties
11,680
0,000 0,00% 0,000 0,000 11,680 700
ARMOUR Residential REIT
19,200
0,000 0,00% 0,000 0,000 19,200 4.278
Armstrong Flooring
0,351
0,000 0,00% 0,000 0,000 0,351 0
Armstrong World Industries
113,870
0,000 0,00% 115,600 113,300 113,870 410.195
Arrow Electronics
131,530
0,000 0,00% 131,740 129,520 131,530 432.753
Arthur J Gallagher & Co
257,670
0,000 0,00% 0,000 0,000 257,670 12
Artisan Partners Asset Managem
44,840
0,000 0,00% 45,260 44,790 44,840 346.519
Asbury Automotive Group
241,250
+0,120 +0,05% 244,700 240,630 241,130 169.031
ASE Technology Holding Co Ltd
10,520
0,000 0,00% 0,000 0,000 10,520 289
ASGN
101,120
0,000 0,00% 101,620 100,710 101,120 207.268
Ashford Hospitality Trust
14,855
0,000 0,00% 15,000 14,855 14,855 3.330
Ashford Hospitality Trust
1,300
0,000 0,00% 0,000 0,000 1,300 1.038
Ashford Hospitality Trust
13,300
0,000 0,00% 13,300 13,300 13,300 131
Ashland
100,060
0,000 0,00% 100,090 98,360 100,060 286.499
Aspen Aerogels
26,690
0,000 0,00% 0,000 0,000 26,690 3.097
Aspen Insurance Holdings Limit
25,980
0,000 0,00% 26,360 25,720 25,980 32.417
Associated Banc-Corp
22,270
0,000 0,00% 0,000 0,000 22,270 1
Associated Banc-Corp
24,990
0,000 0,00% 24,990 24,990 24,990 256
Associated Capital Group
34,220
0,000 0,00% 34,220 34,100 34,220 1.269
Assurant
175,600
0,000 0,00% 176,555 175,170 175,600 372.774
Assured Guaranty Ltd
77,240
0,000 0,00% 0,000 0,000 77,240 3
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0,000 0,000 25,330 0
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0,000 0,000 25,230 0
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0,000 0,000 25,270 0
AstraZeneca PLC
76,900
0,000 0,00% 0,000 0,000 76,900 1.928
At Home Group
36,990
0,000 0,00% 0,000 0,000 36,990 0
AT&T
17,400
0,000 0,00% 0,000 0,000 17,400 9.579
Atento SA
0,472
0,000 0,00% 0,000 0,000 0,472 0
ATI
60,270
0,000 0,00% 0,000 0,000 60,270 83
Atkore
151,860
0,000 0,00% 0,000 0,000 151,860 249
Atlantic Power Corp
3,020
0,000 0,00% 3,030 3,020 3,020 919.051
Atmos Energy Corp
118,630
-0,010 -0,01% 0,000 0,000 118,640 5
AUTOHOME
29,280
0,000 0,00% 0,000 0,000 29,280 10
Autoliv
125,180
0,000 0,00% 0,000 0,000 125,180 845
AutoNation
170,960
0,000 0,00% 172,165 169,023 170,960 329.937
AutoZone
2.917,500
0,000 0,00% 0,000 0,000 2.917,500 85
AvalonBay Communities
198,890
0,000 0,00% 199,540 197,250 198,890 442.589
Avangrid
35,840
0,000 0,00% 0,000 0,000 35,840 2
Avery Dennison Corp
226,300
0,000 0,00% 0,000 0,000 226,300 1
Avianca Holdings SA
0,880
0,000 0,00% 0,900 0,826 0,880 535.797
Avista Corp
38,380
0,000 0,00% 38,600 38,270 38,380 358.678
Avnet
53,330
+0,260 +0,49% 53,630 52,940 53,070 739.032
AVX Corp
21,660
0,000 0,00% 21,740 21,600 21,660 2.444.275
Axalta Coating Systems Ltd
35,640
0,000 0,00% 35,730 35,345 35,640 1.919.172
Axis Capital Holders Limited
71,480
0,000 0,00% 0,000 0,000 71,480 1
AZZ
76,630
0,000 0,00% 0,000 0,000 76,630 301