| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
105,890
|
+0,630 |
+0,60% |
105,900 |
104,630 |
105,260 |
1.834.528 |
|
| Amazon.com |
184,700
|
0,000 |
0,00% |
0,000 |
0,000 |
184,700 |
26.658 |
|
| American Express Company |
242,425
|
-0,395 |
-0,16% |
244,414 |
242,330 |
242,820 |
639.957 |
|
| Amgen |
312,470
|
0,000 |
0,00% |
0,000 |
0,000 |
312,470 |
109 |
|
| Apple |
189,820
|
0,000 |
0,00% |
0,000 |
0,000 |
189,820 |
91.575 |
|
| Boeing Company |
187,875
|
+2,925 |
+1,58% |
188,630 |
184,010 |
184,950 |
4.061.907 |
|
| Caterpillar |
363,540
|
+7,270 |
+2,04% |
364,430 |
354,770 |
356,270 |
1.209.979 |
|
| Chevron Corp |
161,670
|
-1,000 |
-0,61% |
162,990 |
161,520 |
162,670 |
1.980.227 |
|
| Cisco Systems |
48,170
|
0,000 |
0,00% |
0,000 |
0,000 |
48,170 |
4.001 |
|
| Coca-Cola Company |
62,835
|
-0,195 |
-0,31% |
63,010 |
62,725 |
63,030 |
3.075.778 |
|
| Dow |
59,270
|
+0,080 |
+0,14% |
59,450 |
58,800 |
59,190 |
776.641 |
|
| Goldman Sachs Group |
469,090
|
+1,370 |
+0,29% |
471,480 |
467,200 |
467,720 |
804.537 |
|
| Home Depot |
338,950
|
-5,260 |
-1,53% |
341,130 |
338,500 |
344,210 |
1.238.501 |
|
| Honeywell International |
205,970
|
0,000 |
0,00% |
0,000 |
0,000 |
205,970 |
1 |
|
| Intel Corp |
31,850
|
0,000 |
0,00% |
0,000 |
0,000 |
31,850 |
59.630 |
|
| International Business Machine |
169,891
|
+0,861 |
+0,51% |
170,107 |
168,380 |
169,030 |
950.915 |
|
| Johnson & Johnson |
152,330
|
-2,310 |
-1,49% |
153,350 |
151,400 |
154,640 |
2.707.198 |
|
| JPMorgan Chase & Co |
200,120
|
-4,670 |
-2,28% |
205,880 |
199,860 |
204,790 |
6.640.598 |
|
| McDonald's Corp |
268,975
|
-3,405 |
-1,25% |
272,125 |
268,910 |
272,380 |
1.037.628 |
|
| Merck & Co |
131,515
|
+0,325 |
+0,25% |
131,740 |
130,650 |
131,190 |
1.669.236 |
|
| Microsoft Corp |
420,210
|
0,000 |
0,00% |
0,000 |
0,000 |
420,210 |
17.284 |
|
| Nike |
91,156
|
-1,024 |
-1,11% |
92,700 |
91,080 |
92,180 |
4.229.428 |
|
| Procter & Gamble Company |
167,860
|
+0,220 |
+0,13% |
167,880 |
166,791 |
167,640 |
1.450.470 |
|
| Salesforce |
287,240
|
+1,630 |
+0,57% |
287,721 |
285,110 |
285,610 |
808.794 |
|
| Travelers Companies (The) |
217,140
|
-2,570 |
-1,17% |
220,170 |
216,635 |
219,710 |
254.842 |
|
| Unitedhealth Group |
520,990
|
-3,640 |
-0,69% |
0,000 |
519,000 |
524,630 |
622.653 |
|
| Verizon Communications |
40,195
|
+0,135 |
+0,34% |
40,265 |
40,010 |
40,060 |
2.956.430 |
|
| VISA |
278,970
|
-1,130 |
-0,40% |
280,270 |
278,495 |
280,100 |
1.326.895 |
|
| Walmart |
64,140
|
-0,510 |
-0,79% |
64,760 |
64,030 |
64,650 |
6.659.471 |
|
| Walt Disney Company (The) |
102,947
|
-0,303 |
-0,29% |
103,670 |
102,820 |
103,250 |
4.322.140 |
|