| AUD/CHF |
0,6074
|
-0,0011 |
-0,19% |
0,6100 |
0,6058 |
0,6085 |
|
| AUD/JPY |
104,2145
|
+0,0595 |
+0,06% |
104,5670 |
103,9125 |
104,1550 |
|
| AUD/USD |
0,6675
|
-0,0017 |
-0,26% |
0,6710 |
0,6662 |
0,6692 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
61.963,29
|
+493,23 |
+0,80% |
62.041,83 |
60.775,16 |
61.470,07 |
|
| BTC/USD |
67.356,97
|
+533,20 |
+0,80% |
67.496,26 |
66.073,74 |
66.823,77 |
|
| EUR/AUD |
1,6270
|
+0,0027 |
+0,17% |
1,6295 |
1,6214 |
1,6243 |
|
| EUR/CAD |
1,4786
|
-0,0012 |
-0,08% |
1,4813 |
1,4776 |
1,4798 |
|
| EUR/CHF |
0,9882
|
-0,0005 |
-0,05% |
0,9894 |
0,9867 |
0,9886 |
|
| EUR/CNY |
7,8370
|
-0,0060 |
-0,08% |
7,8370 |
7,8370 |
7,8430 |
|
| EUR/GBP |
0,8548
|
-0,0012 |
-0,14% |
0,8568 |
0,8548 |
0,8560 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
17.316,08
|
+18,77 |
+0,11% |
17.316,08 |
17.316,08 |
17.297,31 |
|
| EUR/JPY |
169,5560
|
+0,3615 |
+0,21% |
169,7030 |
169,0670 |
169,1945 |
|
| EUR/NZD |
1,7766
|
+0,0045 |
+0,26% |
1,7806 |
1,7714 |
1,7721 |
|
| EUR/PHP |
62,5590
|
+0,0690 |
+0,11% |
62,5590 |
62,5590 |
62,4900 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
39,3580
|
+0,0670 |
+0,17% |
39,3580 |
39,3580 |
39,2910 |
|
| EUR/TRY |
35,0092
|
-0,0616 |
-0,18% |
35,2521 |
34,9049 |
35,0708 |
|
| EUR/USD |
1,0860
|
-0,0010 |
-0,09% |
1,0885 |
1,0854 |
1,0870 |
|
| GBP/CAD |
1,7298
|
+0,0010 |
+0,05% |
1,7313 |
1,7278 |
1,7288 |
|
| GBP/CHF |
1,1560
|
+0,0013 |
+0,12% |
1,1567 |
1,1536 |
1,1547 |
|
| GBP/EUR |
1,1620
|
0,0000 |
0,00% |
1,1633 |
1,1618 |
1,1620 |
|
| GBP/JPY |
198,3550
|
+0,7235 |
+0,37% |
198,4585 |
197,3920 |
197,6315 |
|
| GBP/USD |
1,2704
|
+0,0007 |
+0,05% |
1,2712 |
1,2689 |
1,2698 |
|
| NZD/USD |
0,6113
|
-0,0021 |
-0,34% |
0,6138 |
0,6097 |
0,6134 |
|
| USD/CAD |
1,3616
|
+0,0001 |
+0,01% |
1,3636 |
1,3596 |
1,3615 |
|
| USD/CHF |
0,9100
|
+0,0006 |
+0,07% |
0,9109 |
0,9077 |
0,9093 |
|
| USD/CNY |
7,2270
|
+0,0091 |
+0,13% |
7,2270 |
7,2270 |
7,2179 |
|
| USD/DKK |
6,8707
|
+0,0066 |
+0,10% |
6,8738 |
6,8544 |
6,8641 |
|
| USD/HKD |
7,7979
|
-0,0040 |
-0,05% |
7,8041 |
7,7975 |
7,8019 |
|
| USD/JPY |
156,1340
|
+0,4780 |
+0,31% |
156,2325 |
155,4970 |
155,6560 |
|
| USD/RUB |
90,5624
|
-0,4223 |
-0,46% |
91,2875 |
90,2500 |
90,9847 |
|
| USD/SEK |
10,6981
|
-0,0072 |
-0,07% |
10,7163 |
10,6429 |
10,7053 |
|
| USD/SGD |
1,3474
|
+0,0011 |
+0,08% |
1,3480 |
1,3442 |
1,3463 |
|
| USD/TRY |
32,2080
|
-0,0140 |
-0,04% |
32,2810 |
32,1313 |
32,2220 |
|