| AUD/CHF |
0,5994
|
-0,0003 |
-0,06% |
0,5999 |
0,5985 |
0,5998 |
|
| AUD/JPY |
102,9185
|
-0,0085 |
-0,01% |
102,9525 |
102,7715 |
102,9270 |
|
| AUD/USD |
0,6611
|
-0,0009 |
-0,13% |
0,6623 |
0,6599 |
0,6620 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
58.607,08
|
+565,14 |
+0,97% |
58.765,04 |
57.984,21 |
58.041,94 |
|
| BTC/USD |
63.151,43
|
+567,62 |
+0,91% |
63.420,11 |
62.492,87 |
62.583,81 |
|
| EUR/AUD |
1,6301
|
+0,0015 |
+0,09% |
1,6327 |
1,6282 |
1,6286 |
|
| EUR/CAD |
1,4742
|
-0,0005 |
-0,03% |
1,4752 |
1,4740 |
1,4748 |
|
| EUR/CHF |
0,9771
|
+0,0004 |
+0,04% |
0,9773 |
0,9764 |
0,9768 |
|
| EUR/CNY |
7,7554
|
-0,0097 |
-0,12% |
7,7554 |
7,7554 |
7,7651 |
|
| EUR/GBP |
0,8596
|
-0,0013 |
-0,16% |
0,8611 |
0,8594 |
0,8609 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
17.248,52
|
-22,46 |
-0,13% |
17.248,52 |
17.248,52 |
17.270,98 |
|
| EUR/JPY |
167,7635
|
+0,1255 |
+0,07% |
167,8470 |
167,4195 |
167,6380 |
|
| EUR/NZD |
1,7886
|
+0,0016 |
+0,09% |
1,7916 |
1,7855 |
1,7870 |
|
| EUR/PHP |
61,5690
|
-0,0740 |
-0,12% |
61,5690 |
61,5690 |
61,6430 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
39,6170
|
-0,1000 |
-0,25% |
39,6170 |
39,6170 |
39,7170 |
|
| EUR/TRY |
34,7995
|
-0,0489 |
-0,14% |
34,9151 |
34,6449 |
34,8484 |
|
| EUR/USD |
1,0776
|
-0,0005 |
-0,05% |
1,0786 |
1,0772 |
1,0781 |
|
| GBP/CAD |
1,7151
|
+0,0021 |
+0,12% |
1,7158 |
1,7123 |
1,7130 |
|
| GBP/CHF |
1,1368
|
+0,0021 |
+0,18% |
1,1369 |
1,1343 |
1,1347 |
|
| GBP/EUR |
1,1634
|
+0,0018 |
+0,15% |
1,1634 |
1,1615 |
1,1616 |
|
| GBP/JPY |
195,1715
|
+0,4540 |
+0,23% |
195,2195 |
194,4820 |
194,7175 |
|
| GBP/USD |
1,2537
|
+0,0014 |
+0,11% |
1,2541 |
1,2512 |
1,2524 |
|
| NZD/USD |
0,6025
|
-0,0008 |
-0,14% |
0,6040 |
0,6014 |
0,6033 |
|
| USD/CAD |
1,3681
|
+0,0002 |
+0,01% |
1,3691 |
1,3672 |
1,3679 |
|
| USD/CHF |
0,9067
|
+0,0007 |
+0,07% |
0,9074 |
0,9055 |
0,9061 |
|
| USD/CNY |
7,2264
|
-0,0016 |
-0,02% |
7,2264 |
7,2264 |
7,2281 |
|
| USD/DKK |
6,9228
|
+0,0037 |
+0,05% |
6,9256 |
6,9162 |
6,9191 |
|
| USD/HKD |
7,8128
|
-0,0016 |
-0,02% |
7,8169 |
7,8123 |
7,8144 |
|
| USD/JPY |
155,6790
|
+0,1995 |
+0,13% |
155,7745 |
155,2660 |
155,4795 |
|
| USD/RUB |
92,0000
|
-0,5500 |
-0,59% |
92,4162 |
92,0000 |
92,5500 |
|
| USD/SEK |
10,8638
|
+0,0118 |
+0,11% |
10,8732 |
10,8405 |
10,8520 |
|
| USD/SGD |
1,3530
|
+0,0003 |
+0,02% |
1,3541 |
1,3520 |
1,3527 |
|
| USD/TRY |
32,2692
|
-0,0168 |
-0,05% |
32,3180 |
32,2513 |
32,2860 |
|